Největší počet převedených cenných papírů, Burza Praha dne 8.11.2022
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 14.11.2022 11.11.2022 10.11.2022 9.11.2022 8.11.2022 |
| Poehled kurzu cenných papíru - 8.11.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 11 331 115 | 9 442 596 | ||||||||||
| ČEZ | 808.00 | +0.62% | 181 461 181 | 226 189 | 807.00 | 0.00% | 3 854 639 | 4 799 | ||||||
| MONETA MONEY BANK | 73.10 | -0.54% | 14 285 980 | 195 453 | 73.20 | +0.13% | 239 805 | 3 269 | ||||||
| KOMERČNÍ BANKA | 745.50 | +0.68% | 92 084 174 | 123 517 | 748.00 | +1.08% | 1 403 610 | 1 878 | ||||||
| ERSTE GROUP BANK A | 698.00 | +1.54% | 76 573 037 | 109 760 | 698.00 | +1.45% | 3 139 956 | 4 512 | ||||||
| J&T A.C.S. VAR/32 | 102.00 | +2.00% | 59 789 | 58 617 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | +0.86% | 41 999 | 35 897 | ||||||||||
| PHOTON ENERGY | 68.00 | -2.02% | 1 343 343 | 19 521 | ||||||||||
| KOFOLA CS | 230.00 | -2.54% | 3 870 392 | 16 773 | 234.00 | -1.68% | 1 733 227 | 7 510 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 137 678 375 | 13 522 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 115 012 527 | 11 139 | ||||||||||
| EB INFINEON TL04 | 20.00 | +23.61% | 165 526 | 8 810 | ||||||||||
| COLT CZ GROUP SE | 542.00 | -0.55% | 1 196 457 | 2 193 | 549.00 | +0.73% | 16 470 | 30 | ||||||
| CTP | 256.00 | -3.40% | 359 784 | 1 397 | ||||||||||
| PILULKA LÉKÁRNY | 665.00 | +0.76% | 744 800 | 1 120 | 690.00 | -1.42% | 176 450 | 255 | ||||||
| JTRE FIN.3 0,00/24 | 84.40 | +0.12% | 8 895 760 | 1 054 | ||||||||||
| HARDWARIO | 17.00 | 0.00% | 17 000 | 1 000 | ||||||||||
| EB EGB TL10 | 36.56 | +1.73% | 25 900 | 700 | ||||||||||
| KGHM POLSKA-MIEDZ | 136.15 | +0.85% | 93 470 | 680 | ||||||||||
| VIG | 560.00 | -1.58% | 347 349 | 618 | 566.00 | -0.35% | 84 075 | 150 | ||||||
| GEN DIGITAL | 570.00 | +5.56% | 160 918 | 283 | 576.40 | +3.85% | 109 604 | 191 | ||||||
| J&T BK 7,00% PERP | 102.55 | +0.02% | 145 621 | 142 | ||||||||||
| ORLEN | 310.00 | -4.91% | 40 852 | 129 | ||||||||||
| Bezvavlasy | 448.00 | -2.61% | 53 760 | 120 | 458.00 | -0.43% | 36 640 | 80 | ||||||
| GEVORKYAN | 228.00 | +1.79% | 22 800 | 100 | 240.00 | -0.82% | 48 000 | 200 | ||||||
| PHILIP MORRIS ČR A | 16 900.00 | +0.60% | 1 375 980 | 82 | 16 800.00 | +0.60% | 402 860 | 24 | ||||||
| LIB. O. M. 5,30/23 | 97.00 | +1.62% | 389 001 | 40 | ||||||||||
| DEUTSCHE BANK AG | 235.55 | -1.40% | 9 004 | 38 | 239.00 | 0.00% | 19 120 | 80 | ||||||
| EN.-PRO GF 6,50/23 | 97.50 | 0.00% | 293 042 | 30 | ||||||||||
| SKANSKA | 387.20 | +2.57% | 9 680 | 25 | ||||||||||
| VOESTALPINE | 582.80 | +9.63% | 14 570 | 25 | ||||||||||
| E.ON | 210.00 | 0.00% | 4 830 | 23 | ||||||||||
| EB DAX TL16 | 922.14 | +2.57% | 18 167 | 20 | ||||||||||
| RBI | 363.80 | +0.75% | 5 066 | 14 | ||||||||||
| SHELL | 672.10 | -3.31% | 8 065 | 12 | ||||||||||
| JTFG X 4,75/24 | 94.00 | -0.53% | 2 830 292 | 1 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS09 | 3.96 | -3.88% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.73 | -1.01% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.40 | +1.51% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.12 | +1.07% | 0 | 0 | ||||||||||
| EB DAX TS16 | 932.50 | -2.32% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 480.10 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 99.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 437.85 | +1.65% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 319.71 | +0.74% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 52.96 | -2.90% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 55.09 | +0.27% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 14.68 | -0.68% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 48.38 | -0.21% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 61.19 | -0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 09:18 Divi (Drobas, Akcie ERSTE BANK)
31.05. 08:45 30.05.2024 CPI PG Závěry z VH a MVH (Newbie, Akcie ORCO Property Group)
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 08:19 DOTAZ (kohoutek, Akcie VIG)
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
