Nejnižší kurz, Burza Praha dne 8.12.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.12.1998 11.12.1998 10.12.1998 9.12.1998 8.12.1998 |
| Přehled kurzů cenných papírů - 8.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.28 | +2.32% | 7 392 | 1 400 | 5.30 | -3.63% | 25 900 | 4 900 | ||||||
| INGSTAV OSTRAVA | 10.00 | +4.93% | 0 | 0 | 16.00 | -5.88% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 15.46 | 0.00% | 0 | 0 | 18.50 | -2.11% | 56 | 3 | ||||||
| ITEC GROUP | 15.52 | +4.93% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 16.58 | -4.98% | 0 | 0 | 17.50 | 0.00% | 1 173 | 67 | ||||||
| AERO HOLDING | 16.80 | -2.32% | 20 160 | 1 200 | 15.50 | +3.33% | 1 085 | 70 | ||||||
| ZETOR | 18.30 | 0.00% | 933 | 51 | 18.70 | -2.60% | 37 | 2 | ||||||
| TIBA | 18.50 | 0.00% | 0 | 0 | 18.70 | +0.53% | 9 411 | 477 | ||||||
| APOLLÓN HOLDING | 19.00 | 0.00% | 17 271 | 909 | 18.00 | -2.17% | 10 318 | 574 | ||||||
| IF PRO PROSPE PRŮM | 19.70 | 0.00% | 0 | 0 | 18.10 | -4.73% | 36 996 | 2 030 | ||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 20.20 | 0.00% | 303 | 15 | ||||||
| PŘEROVSKÉ STROJÍR. | 21.62 | 0.00% | 0 | 0 | 23.20 | -0.85% | 14 971 | 641 | ||||||
| SVIT ZLÍN | 26.00 | -1.84% | 2 340 | 90 | 25.10 | 0.00% | 41 552 | 1 724 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 26.40 | +4.97% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 27.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
| XAVEROV | 28.54 | -4.99% | 0 | 0 | 52.00 | +10.63% | 3 120 | 60 | ||||||
| AGS JIČÍN | 28.77 | +5.00% | 0 | 0 | 33.10 | 0.00% | 1 092 | 33 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 29.00 | 0.00% | 0 | 0 | 17.00 | -5.55% | 816 | 48 | ||||||
| MAGNETON | 29.05 | +4.98% | 0 | 0 | 32.00 | 0.00% | 352 | 11 | ||||||
| ŠKODA LIAZ | 30.22 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 30.50 | 0.00% | 0 | 0 | 26.00 | +8.33% | 260 | 10 | ||||||
| KRÁLOVOPOLSKÁ | 30.67 | -4.98% | 0 | 0 | 29.00 | -6.45% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 31.20 | 0.00% | 0 | 0 | 31.00 | -5.19% | 4 432 | 142 | ||||||
| KOLBENKA | 31.81 | -4.98% | 0 | 0 | 30.30 | 0.00% | 273 | 9 | ||||||
| ČKD DOPR.SYSTÉMY | 32.43 | -4.98% | 0 | 0 | 26.20 | -5.41% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 32.80 | +4.99% | 0 | 0 | 49.00 | +8.88% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 33.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 198 | 6 | ||||||
| GEOFYZIKA | 34.03 | +4.99% | 0 | 0 | 30.10 | -8.78% | 151 | 5 | ||||||
| DESTA 13,75/00 | 35.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 38.48 | 0.00% | 0 | 0 | 46.20 | 0.00% | 5 773 | 125 | ||||||
| ČS.PLAVBA LABSKÁ | 39.99 | 0.00% | 0 | 0 | 44.30 | 0.00% | 1 240 | 28 | ||||||
| ČKD DUKLA PRAHA | 40.00 | 0.00% | 0 | 0 | 38.50 | -8.33% | 539 | 14 | ||||||
| TRANSPORTA CHRUDIM | 40.30 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 203 | 30 | ||||||
| TONAK | 41.70 | 0.00% | 0 | 0 | 38.00 | +2.70% | 3 762 | 99 | ||||||
| TOMA | 43.10 | 0.00% | 0 | 0 | 44.20 | +0.91% | 5 867 | 135 | ||||||
| JÄKL KARVINÁ | 43.12 | -4.98% | 0 | 0 | 45.00 | +2.27% | 1 800 | 40 | ||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 43.98 | +4.98% | 1 759 | 40 | 50.00 | -9.09% | 400 | 8 | ||||||
| JITONA | 44.20 | +1.60% | 265 | 6 | 45.00 | 0.00% | 180 | 4 | ||||||
| VOJENSKÉ STAV.PHA | 44.91 | 0.00% | 0 | 0 | 45.00 | -8.16% | 572 | 12 | ||||||
| SG - INDUSTRY | 45.00 | 0.00% | 2 700 | 60 | 45.00 | -0.22% | 21 351 | 474 | ||||||
| ZBROJOVKA BRNO | 45.26 | -3.70% | 2 806 | 62 | 46.30 | -1.48% | 1 805 | 39 | ||||||
| ARMABETON PRAHA | 45.70 | -2.76% | 7 769 | 170 | 53.20 | -0.18% | 28 356 | 533 | ||||||
| MEOPTA PŘEROV | 47.25 | +5.00% | 0 | 0 | 59.10 | -4.67% | 2 399 | 40 | ||||||
| ASPEKTA HOLDING | 48.88 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
| OMNIPOL | 49.77 | 0.00% | 0 | 0 | 48.00 | +9.09% | 0 | 0 | ||||||
| TATRA | 49.80 | -4.87% | 598 | 12 | 45.10 | -10.33% | 10 655 | 211 | ||||||
| GEOINDUSTRIA | 50.00 | 0.00% | 0 | 0 | 46.10 | 0.00% | 0 | 0 | ||||||
| JANKA | 50.35 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 51.00 | 0.00% | 0 | 0 | 30.30 | -0.98% | 7 172 | 240 | ||||||
| VLNAP | 53.61 | -4.99% | 0 | 0 | 56.00 | 0.00% | 1 792 | 32 | ||||||
| OSTROJ | 54.00 | +4.99% | 1 944 | 36 | 48.80 | -7.04% | 1 171 | 24 | ||||||
| ČZ STRAKONICE | 54.13 | -4.98% | 12 450 | 230 | 57.00 | +2.70% | 23 260 | 417 | ||||||
| SOLO | 55.00 | 0.00% | 0 | 0 | 44.00 | +10.00% | 1 320 | 31 | ||||||
| MOTORPAL | 55.74 | 0.00% | 0 | 0 | 38.20 | -0.52% | 955 | 25 | ||||||
| TRANSAKTA | 56.00 | 0.00% | 0 | 0 | 59.20 | +0.16% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.53 | 0.00% | 0 | 0 | 57.20 | -1.88% | 4 393 | 76 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 16:43 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 16:15 MONO-Komo (Mono, Akcie ČEZ)
18.05. 15:50 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 15:32 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:24 Hampl (Mono, Akcie ČEZ)
18.05. 15:19 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:17 Hampl (On the roa, Akcie ČEZ)
18.05. 15:12 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 15:04 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 14:55 ... proč už ne dřív (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
