Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.2.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Poehled kurzu cenných papíru - 8.2.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁVODY APL.CHEMIE | 208.00 | +475.00% | 208 | 1 | +11.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 54.90 | -417.00% | 329 | 6 | -3.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 357.00 | +500.00% | 357 | 1 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 393.00 | -414.00% | 393 | 1 | 522.00 | +5.00% | 2 610 | 5 | ||||||
| TEPNA | 92.00 | +173.00% | 460 | 5 | 105.00 | 0.00% | 840 | 8 | ||||||
| UNEX | 231.00 | +176.00% | 462 | 2 | 208.00 | -9.00% | 9 646 | 46 | ||||||
| ČKD POLOVODIČE PHA | 32.00 | -211.00% | 512 | 16 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 103.74 | -499.00% | 519 | 5 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 130.00 | +249.00% | 520 | 4 | +5.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 51.23 | -498.00% | 564 | 11 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 41.30 | -413.00% | 578 | 14 | +9.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 54.70 | -403.00% | 602 | 11 | -10.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 151.06 | +499.00% | 604 | 4 | 0.00% | 0 | 0 | |||||||
| METAZ | 322.00 | -301.00% | 644 | 2 | 0.00% | 0 | 0 | |||||||
| KLIMA | 170.00 | +119.00% | 680 | 4 | 151.00 | -10.00% | 6 040 | 40 | ||||||
| ÚSTAV NEROST.SUR. | 57.87 | +498.00% | 752 | 13 | 0.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 126.60 | -406.00% | 760 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 55.20 | -416.00% | 773 | 14 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 155.49 | +499.00% | 777 | 5 | 0.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 195.00 | -250.00% | 780 | 4 | 175.00 | -5.00% | 1 400 | 8 | ||||||
| AUTO MOTORS ÚSTÍ | 195.80 | -401.00% | 783 | 4 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 65.50 | -402.00% | 786 | 12 | -10.00% | 0 | 0 | |||||||
| PREFA BRNO | 131.00 | 0.00% | 786 | 6 | 130.00 | 0.00% | 4 420 | 34 | ||||||
| HOTEL PANORAMA | 800.00 | 0.00% | 800 | 1 | 820.00 | +8.00% | 9 840 | 12 | ||||||
| KARTOGRAFIE PRAHA | 803.00 | -497.00% | 803 | 1 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 441.00 | +255.00% | 882 | 2 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 303.00 | -441.00% | 909 | 3 | 300.00 | -8.00% | 3 000 | 10 | ||||||
| LÁZNĚ LUHAČOVICE | 455.00 | -481.00% | 910 | 2 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 236.00 | +488.00% | 944 | 4 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 75.00 | +2 000.00% | 975 | 13 | -10.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 981.00 | +337.00% | 981 | 1 | 972.50 | -7.00% | 973 | 1 | ||||||
| KUNZ HRANICE | 165.00 | +202.00% | 990 | 6 | +3.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 500.00 | -458.00% | 1 000 | 2 | -3.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 63.30 | -409.00% | 1 013 | 16 | 0.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 291.00 | -490.00% | 1 164 | 4 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 58.83 | -499.00% | 1 177 | 20 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 600.00 | 0.00% | 1 200 | 2 | 660.00 | +10.00% | 6 600 | 10 | ||||||
| PEGA | 175.00 | -304.00% | 1 225 | 7 | -5.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 410.00 | 0.00% | 1 230 | 3 | +19.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 1 235.00 | +466.00% | 1 235 | 1 | -4.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 60.00 | 0.00% | 1 260 | 21 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 252.00 | -490.00% | 1 260 | 5 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 211.00 | -495.00% | 1 266 | 6 | +6.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 269.00 | -427.00% | 1 345 | 5 | 268.50 | +3.00% | 269 | 1 | ||||||
| BOHEMIA-LÁZNĚ | 350.00 | +416.00% | 1 400 | 4 | 300.00 | +2.00% | 300 | 1 | ||||||
| NOWACO MRAZÍRNY | 94.80 | -404.00% | 1 422 | 15 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 73.50 | +500.00% | 1 470 | 20 | 100.00 | -9.00% | 600 | 6 | ||||||
| ÚVAR BRNO | 190.00 | -500.00% | 1 520 | 8 | -1.00% | 0 | 0 | |||||||
| STAVIVA | 110.00 | +476.00% | 1 540 | 14 | 0.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 130.00 | +236.00% | 1 560 | 12 | 140.00 | -1.00% | 12 880 | 92 | ||||||
| BUZULUK KOMÁROV | 395.00 | -481.00% | 1 580 | 4 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 59.00 | +438.00% | 1 770 | 30 | 49.00 | 0.00% | 1 176 | 24 | ||||||
| HARV.SPOL.DIAMANT | 445.00 | +348.00% | 1 780 | 4 | 451.00 | 0.00% | 7 667 | 17 | ||||||
| JIZERSKÉ SKLO | 900.00 | -33.00% | 1 800 | 2 | 0.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 450.00 | 0.00% | 1 800 | 4 | 0.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 1 900.00 | +497.00% | 1 900 | 1 | 1 720.00 | +3.00% | 36 120 | 21 | ||||||
| HARV.SPOL.ARBITR | 491.00 | +20.00% | 1 964 | 4 | 0.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 1 035.00 | +475.00% | 2 070 | 2 | 977.00 | -8.00% | 2 931 | 3 | ||||||
| CUKROVAR HODONÍN | 39.90 | +500.00% | 2 115 | 53 | 34.00 | -7.00% | 1 224 | 36 | ||||||
| BALÍRNY TCHIBO | 722.00 | -411.00% | 2 166 | 3 | 820.00 | -1.00% | 1 640 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
