Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.2.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Poehled kurzu cenných papíru - 8.2.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 800.00 | 0.00% | 800 | 1 | 820.00 | +8.00% | 9 840 | 12 | ||||||
| KARTOGRAFIE PRAHA | 803.00 | -497.00% | 803 | 1 | 0.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 981.00 | +337.00% | 981 | 1 | 972.50 | -7.00% | 973 | 1 | ||||||
| KOSTELECKÉ UZENINY | 1 900.00 | +497.00% | 1 900 | 1 | 1 720.00 | +3.00% | 36 120 | 21 | ||||||
| LIGNUM HODONÍN | 357.00 | +500.00% | 357 | 1 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 393.00 | -414.00% | 393 | 1 | 522.00 | +5.00% | 2 610 | 5 | ||||||
| PIVOV.LOUNY | 1 235.00 | +466.00% | 1 235 | 1 | -4.00% | 0 | 0 | |||||||
| ST.DLUHOP.14,6/97 | 107.00 | -46.00% | 12 018 | 1 | ||||||||||
| ZÁVODY APL.CHEMIE | 208.00 | +475.00% | 208 | 1 | +11.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 3 205.00 | +15.00% | 6 410 | 2 | 3 050.00 | -2.00% | 9 100 | 3 | ||||||
| GRANDHOTEL PUPP | 1 280.00 | 0.00% | 2 560 | 2 | 1 195.00 | -3.00% | 1 195 | 1 | ||||||
| HARV.SPOL.CONTRAR | 441.00 | +255.00% | 882 | 2 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 900.00 | -33.00% | 1 800 | 2 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 455.00 | -481.00% | 910 | 2 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 500.00 | -458.00% | 1 000 | 2 | -3.00% | 0 | 0 | |||||||
| METAZ | 322.00 | -301.00% | 644 | 2 | 0.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 1 035.00 | +475.00% | 2 070 | 2 | 977.00 | -8.00% | 2 931 | 3 | ||||||
| PRECIOSA-LUSTRY | 600.00 | 0.00% | 1 200 | 2 | 660.00 | +10.00% | 6 600 | 10 | ||||||
| UNEX | 231.00 | +176.00% | 462 | 2 | 208.00 | -9.00% | 9 646 | 46 | ||||||
| BALÍRNY TCHIBO | 722.00 | -411.00% | 2 166 | 3 | 820.00 | -1.00% | 1 640 | 2 | ||||||
| HOTEL IMPERIAL | 410.00 | 0.00% | 1 230 | 3 | +19.00% | 0 | 0 | |||||||
| JABLONEX | 303.00 | -441.00% | 909 | 3 | 300.00 | -8.00% | 3 000 | 10 | ||||||
| ZÁPADOKÁMEN | 2 500.00 | 0.00% | 7 500 | 3 | +10.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 195.80 | -401.00% | 783 | 4 | 0.00% | 0 | 0 | |||||||
| BVV BRNO | 3 650.00 | 0.00% | 14 600 | 4 | 3 605.00 | -1.00% | 18 115 | 5 | ||||||
| BUZULUK KOMÁROV | 395.00 | -481.00% | 1 580 | 4 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 350.00 | +416.00% | 1 400 | 4 | 300.00 | +2.00% | 300 | 1 | ||||||
| HARV.SPOL.ARBITR | 491.00 | +20.00% | 1 964 | 4 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 445.00 | +348.00% | 1 780 | 4 | 451.00 | 0.00% | 7 667 | 17 | ||||||
| HOTEL PALACE OVA | 151.06 | +499.00% | 604 | 4 | 0.00% | 0 | 0 | |||||||
| JEMČA | 1 325.00 | -467.00% | 5 300 | 4 | +2.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 2 195.00 | 0.00% | 8 780 | 4 | 2 151.00 | -6.00% | 6 453 | 3 | ||||||
| KLIMA | 170.00 | +119.00% | 680 | 4 | 151.00 | -10.00% | 6 040 | 40 | ||||||
| KOVOPROJEKTA BRNO | 291.00 | -490.00% | 1 164 | 4 | 0.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 195.00 | -250.00% | 780 | 4 | 175.00 | -5.00% | 1 400 | 8 | ||||||
| MICHELSKÉ PEKÁRNY | 881.00 | 0.00% | 3 524 | 4 | +3.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 980.00 | +51.00% | 3 920 | 4 | +1.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 450.00 | 0.00% | 1 800 | 4 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 130.00 | +249.00% | 520 | 4 | +5.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 236.00 | +488.00% | 944 | 4 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 155.49 | +499.00% | 777 | 5 | 0.00% | 0 | 0 | |||||||
| ENERGOVOD | 1 355.00 | -491.00% | 6 775 | 5 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 2 200 | 5 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 96.00 | 0.00% | 49 493 | 5 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 252.00 | -490.00% | 1 260 | 5 | 0.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 461.00 | 0.00% | 2 305 | 5 | 600.00 | -2.00% | 4 800 | 8 | ||||||
| MLÉKÁRNA STŘÍBRO | 269.00 | -427.00% | 1 345 | 5 | 268.50 | +3.00% | 269 | 1 | ||||||
| MORSLEZS. PIVOVARY | 630.00 | 0.00% | 3 150 | 5 | 640.00 | -2.00% | 5 061 | 8 | ||||||
| STRABAG BOHEMIA | 750.00 | 0.00% | 3 750 | 5 | 0.00% | 0 | 0 | |||||||
| TEPNA | 92.00 | +173.00% | 460 | 5 | 105.00 | 0.00% | 840 | 8 | ||||||
| ZKL PRAHA | 103.74 | -499.00% | 519 | 5 | 0.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 1 440.00 | +472.00% | 8 640 | 6 | 1 600.00 | -2.00% | 6 400 | 4 | ||||||
| CUKRÁRNA KARLÍN | 126.60 | -406.00% | 760 | 6 | 0.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 410.00 | 0.00% | 2 460 | 6 | +8.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 1 835.00 | 0.00% | 11 010 | 6 | -2.00% | 0 | 0 | |||||||
| FRIGERA | 211.00 | -495.00% | 1 266 | 6 | +6.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 165.00 | +202.00% | 990 | 6 | +3.00% | 0 | 0 | |||||||
| LANEX | 1 670.00 | +470.00% | 10 020 | 6 | +5.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 54.90 | -417.00% | 329 | 6 | -3.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 413.00 | -483.00% | 2 478 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
