Největší objemy, Burza Praha dne 8.2.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.2.2016 11.2.2016 10.2.2016 9.2.2016 8.2.2016 |
Přehled kurzů cenných papírů - 8.2.2016 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 627.00 | -9.00% | 246 362 090 | 378 329 | 631.00 | -8.66% | 9 936 048 | 15 238 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 193 381 496 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 382.20 | -3.24% | 161 733 992 | 417 333 | 386.20 | -2.74% | 7 958 937 | 20 398 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 158 828 525 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 5 200.00 | -1.89% | 157 811 049 | 30 185 | 5 185.00 | -1.56% | 1 930 685 | 370 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 121 945 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 63 476 663 | 21 | ||||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 50 600 410 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 157.95 | +0.61% | 44 911 453 | 283 779 | 156.50 | -0.32% | 151 782 | 960 | ||||||
FORTUNA | 103.00 | +6.19% | 31 459 395 | 309 149 | 102.00 | +6.58% | 2 672 561 | 26 442 | ||||||
EPH 4,20/18 | 100.00 | 0.00% | 19 147 032 | 18 847 | ||||||||||
O2 C.R. | 241.00 | -0.90% | 8 211 891 | 33 815 | 242.60 | -0.16% | 169 157 | 695 | ||||||
JTFG IV 5,20/17 | 101.50 | 0.00% | 6 215 667 | 2 | ||||||||||
VIG | 577.30 | -3.85% | 5 958 653 | 10 204 | 585.30 | -3.33% | 409 132 | 693 | ||||||
PFNONWOVENS | 715.10 | -0.28% | 3 488 781 | 4 824 | 718.30 | -0.78% | 10 763 | 15 | ||||||
PHILIP MORRIS ČR A | 12 700.00 | -1.14% | 1 993 922 | 157 | 12 659.00 | -0.58% | 383 342 | 30 | ||||||
CETV | 56.30 | -5.38% | 611 250 | 10 636 | 57.50 | -4.17% | 324 953 | 5 592 | ||||||
STOCK | 45.50 | -4.91% | 546 217 | 11 919 | 46.00 | -2.74% | 177 277 | 3 799 | ||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 538 600 | 500 | ||||||||||
PLG LOBKOWICZ | 207.20 | -0.14% | 420 168 | 2 025 | 205.00 | 0.00% | 410 000 | 2 000 | ||||||
KOFOLA CS | 479.00 | -0.62% | 245 327 | 509 | 482.30 | +0.06% | 48 230 | 100 | ||||||
E4U | 95.90 | +3.12% | 143 252 | 1 482 | 97.50 | +4.27% | 39 000 | 400 | ||||||
EB GLD IC2 | 2 915.00 | +4.14% | 98 940 | 34 | ||||||||||
NWR | 0.07 | 0.00% | 46 650 | 674 662 | 0.10 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 38.75 | -2.76% | 40 745 | 1 050 | ||||||||||
EB DAX TL9 | 126.60 | -46.31% | 34 319 | 215 | ||||||||||
GOLD TURBO LONG | 1 308.00 | +10.01% | 23 080 | 18 | ||||||||||
DJ EURO STOXX 50 | 754.50 | -3.62% | 8 349 | 11 | ||||||||||
EB DAX TL8 | 336.70 | -23.77% | 5 566 | 16 | ||||||||||
EB DAX TS7 | 2 483.00 | +4.37% | 0 | 0 | ||||||||||
EB DAX TS09 | 819.50 | +14.74% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 28.15 | +4.45% | 0 | 0 | ||||||||||
EB CEZ TS5 | 33.45 | +3.72% | 0 | 0 | ||||||||||
EB CEZ BC5 | 973.10 | -2.69% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 435.00 | -3.83% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
CTX | 301.20 | -3.86% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 101.01 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 327.00 | +3.81% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky