Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.3.1996 13.3.1996 12.3.1996 11.3.1996 8.3.1996 |
Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD TŘINEC | 68.59 | -5.00% | 10 289 | 150 | 0.00% | 0 | 0 | |||||||
MASSAG | 209.00 | -5.00% | 11 495 | 55 | 0.00% | 0 | 0 | |||||||
KOZAK KLATOVY | 171.00 | -5.00% | 20 862 | 122 | 165.00 | +5.00% | 1 815 | 11 | ||||||
STAVOMONTÁŽE OL | 79.80 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
SVOBODA GRAF. ZÁV. | 190.95 | -5.00% | 0 | 0 | 241.00 | +9.00% | 9 640 | 40 | ||||||
ELITE | 95.00 | -5.00% | 4 940 | 52 | 96.00 | +2.00% | 2 784 | 29 | ||||||
LUČEBNÍ Z.DRASLOV. | 33.25 | -5.00% | 0 | 0 | 32.00 | 0.00% | 3 520 | 110 | ||||||
GUMÁRNY ZUBŘÍ | 197.60 | -5.00% | 17 982 | 91 | +12.00% | 0 | 0 | |||||||
NAVOS | 361.00 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
ČESKOMORAVSKÁ INV. | 104.69 | -5.00% | 18 844 | 180 | 103.10 | +6.00% | 10 110 | 96 | ||||||
HARV.DIVID.II PF | 45.60 | -5.00% | 71 410 | 1 566 | 46.00 | +2.00% | 197 070 | 4 193 | ||||||
LESOSTAVBY TŘEBOŇ | 475.00 | -5.00% | 0 | 0 | 429.00 | -4.00% | 64 416 | 153 | ||||||
DOWO | 64.98 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
IF JABLONECKÁ BIŽ. | 161.50 | -5.00% | 41 990 | 260 | 151.00 | -1.00% | 17 738 | 120 | ||||||
K.S.I.O.-1.PF | 44.65 | -5.00% | 84 165 | 1 885 | 43.00 | -6.00% | 40 611 | 1 028 | ||||||
ŽPSV UH. OSTROH | 323.00 | -5.00% | 68 153 | 211 | 329.00 | -1.00% | 5 423 | 17 | ||||||
KARA | 72.20 | -5.00% | 12 057 | 167 | 73.10 | -4.00% | 842 | 12 | ||||||
METRA BLANSKO | 209.00 | -5.00% | 40 128 | 192 | +4.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 43.32 | -5.00% | 0 | 0 | 45.00 | -4.00% | 990 | 22 | ||||||
PRAG REAL VYSOČANY | 142.50 | -5.00% | 178 838 | 1 255 | 149.00 | 0.00% | 105 357 | 702 | ||||||
PRECIOSA-LUSTRY | 152.00 | -5.00% | 4 560 | 30 | 149.00 | -7.00% | 1 182 | 8 | ||||||
CZ 92/91 | 136.80 | -5.00% | 0 | 0 | 125.00 | -2.00% | 6 250 | 50 | ||||||
SČC | 72.20 | -5.00% | 8 592 | 119 | 71.60 | -1.00% | 1 146 | 16 | ||||||
TATRA | 196.65 | -5.00% | 3 989 045 | 20 285 | 206.10 | -8.00% | 864 642 | 4 331 | ||||||
ZNOJMIA ZNOJMO | 152.00 | -5.00% | 15 656 | 103 | 143.00 | -5.00% | 17 965 | 120 | ||||||
KRUŠNOHORSKÉ LESY | 90.25 | -5.00% | 542 | 6 | +6.00% | 0 | 0 | |||||||
NATE CHOTĚBOŘ | 760.00 | -5.00% | 6 080 | 8 | 0.00% | 0 | 0 | |||||||
LADA | 62.70 | -5.00% | 0 | 0 | 65.00 | +5.00% | 498 | 8 | ||||||
DOMA | 58.90 | -5.00% | 9 777 | 166 | 58.50 | -4.00% | 1 755 | 30 | ||||||
UNIGEO | 342.00 | -5.00% | 21 204 | 62 | 340.50 | +6.00% | 12 258 | 36 | ||||||
ELEKTROPORC.LOUNY | 608.00 | -5.00% | 0 | 0 | 620.00 | +4.00% | 8 060 | 13 | ||||||
VODOH.OPR.A STROJ. | 114.00 | -5.00% | 9 006 | 79 | 120.00 | -4.00% | 4 800 | 40 | ||||||
DMP | 145.35 | -5.00% | 8 721 | 60 | -2.00% | 0 | 0 | |||||||
TESLA JIHLAVA | 81.70 | -5.00% | 0 | 0 | 85.60 | 0.00% | 7 540 | 87 | ||||||
CHLADÍCÍ VĚŽE PHA | 323.00 | -5.00% | 9 690 | 30 | 0.00% | 0 | 0 | |||||||
PRAŽSKÝ STAVEB.P. | 361.00 | -5.00% | 2 888 | 8 | 341.00 | 0.00% | 341 | 1 | ||||||
VIBA HAZLOV | 90.25 | -5.00% | 0 | 0 | 81.00 | -6.00% | 3 819 | 45 | ||||||
INTERIER PRAHA | 192.85 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.L. | 85.60 | -4.99% | 43 399 | 507 | 89.50 | -3.00% | 11 277 | 126 | ||||||
CALOFRIG BOROVANY | 913.00 | -4.99% | 19 173 | 21 | 824.50 | -2.00% | 5 772 | 7 | ||||||
ORTAS PŘÍBRAM | 33.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 76.72 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
TOMA | 186.82 | -4.99% | 459 951 | 2 462 | 161.00 | +6.00% | 15 330 | 99 | ||||||
MASOSPOL PÍSNICE | 87.11 | -4.99% | 2 178 | 25 | 77.00 | -2.00% | 8 024 | 96 | ||||||
CIDEM HRANICE | 102.89 | -4.99% | 9 157 | 89 | 113.70 | +5.00% | 9 275 | 82 | ||||||
ŠKROBÁRNA BRNO | 109.98 | -4.99% | 0 | 0 | 119.00 | +8.00% | 1 666 | 14 | ||||||
BELAGRA | 160.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MEVA | 123.59 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
VELVETA | 120.04 | -4.99% | 0 | 0 | 108.20 | +4.00% | 8 090 | 69 | ||||||
LICOLOR LIBEREC | 104.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 99.55 | -4.99% | 3 086 | 31 | 0.00% | 0 | 0 | |||||||
ROUČKA SLATINA | 80.41 | -4.99% | 6 433 | 80 | +5.00% | 0 | 0 | |||||||
PSG | 70.13 | -4.99% | 2 244 | 32 | 70.00 | -4.00% | 1 645 | 24 | ||||||
KOVO CHEB | 107.18 | -4.99% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
AROMA PRAHA | 107.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RETEX | 78.41 | -4.99% | 0 | 0 | 80.00 | +8.00% | 6 396 | 81 | ||||||
PANAV | 105.78 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
PS PARDUBICE | 160.80 | -4.99% | 0 | 0 | 170.00 | +4.00% | 1 360 | 8 | ||||||
PRAMEN PHA-Č.DVŮR | 132.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MAGNET | 141.85 | -4.99% | 0 | 0 | 134.00 | +8.00% | 7 022 | 53 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €