Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.3.2000 13.3.2000 10.3.2000 9.3.2000 8.3.2000 |
| Přehled kurzů cenných papírů - 8.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 118.80 | -11.21% | 45 798 091 | 375 467 | 130.00 | -7.73% | 666 551 | 4 922 | ||||||
| ARCELORMITTAL | 91.00 | -5.20% | 9 100 | 100 | 88.00 | -2.33% | 93 046 | 1 054 | ||||||
| MOTOKOV PRAHA | 125.63 | -4.99% | 0 | 0 | 101.00 | -1.94% | 505 | 5 | ||||||
| ČNIOPF | 81.46 | -4.99% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 477.60 | -4.99% | 10 985 | 23 | ||||||||||
| ADAMOVSKÉ STROJ. | 92.78 | -4.99% | 0 | 0 | 86.20 | 0.00% | 775 | 9 | ||||||
| MOSTECKÁ UHEL.SP. | 76.72 | -4.99% | 0 | 0 | 80.40 | -5.96% | 10 791 | 131 | ||||||
| ATESO | 284.00 | -4.98% | 0 | 0 | 275.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 14.21 | -4.94% | 13 073 | 920 | ||||||||||
| KRÁLOVOPOLSKÁ | 14.63 | -4.93% | 0 | 0 | 11.50 | +9.52% | 6 176 | 537 | ||||||
| SG - INDUSTRY | 26.00 | -3.63% | 312 | 12 | 25.90 | -10.06% | 3 354 | 122 | ||||||
| ČKD PRAHA HOLDING | 27.00 | -3.57% | 67 500 | 2 500 | 27.00 | -10.00% | 2 700 | 100 | ||||||
| KOMERČNÍ BANKA | 955.60 | -3.04% | 194 559 809 | 204 698 | 947.20 | -3.35% | 15 660 801 | 16 679 | ||||||
| TATRA | 74.00 | -2.63% | 7 548 | 102 | 80.00 | +8.69% | 4 400 | 55 | ||||||
| ALIACHEM | 73.50 | -2.00% | 1 103 | 15 | 73.60 | -1.86% | 6 370 | 86 | ||||||
| O2 C.R. | 848.00 | -1.86% | 668 316 082 | 783 336 | 808.10 | -5.96% | 4 831 740 | 5 686 | ||||||
| SPIF VŠEOBECNÝ | 92.30 | -1.80% | 978 517 | 10 547 | 92.30 | +0.65% | 114 912 | 1 231 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 720.00 | -1.71% | 322 720 | 185 | 1 705.70 | -0.25% | 485 540 | 284 | ||||||
| ČESKÁ ZBROJOVKA | 290.00 | -1.69% | 117 600 | 400 | 290.00 | -5.22% | 56 363 | 185 | ||||||
| UNIPETROL | 68.37 | -1.44% | 59 043 743 | 859 468 | 67.70 | -1.02% | 761 469 | 11 243 | ||||||
| IF OBCHODU | 1 050.00 | -1.40% | 95 520 | 90 | 1 033.00 | 0.00% | 155 330 | 150 | ||||||
| PF IKS KB PLUS | 274.10 | -1.04% | 4 269 780 | 15 390 | 266.50 | -2.73% | 16 519 338 | 59 480 | ||||||
| ČESKÁ SPOŘITELNA | 209.60 | -0.89% | 48 555 388 | 232 194 | 209.50 | -0.33% | 336 483 | 1 609 | ||||||
| ČEZ | 122.54 | -0.89% | 141 508 456 | 1 153 563 | 116.30 | -4.90% | 1 007 501 | 8 265 | ||||||
| YSE AKCIONÁŘŮ OPF | 290.00 | -0.48% | 18 560 | 64 | 282.10 | -0.35% | 55 987 | 198 | ||||||
| RŮST.OPF AKCIÍ | 85 921.00 | -0.23% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 580.70 | -0.22% | 168 984 | 291 | 570.00 | +0.35% | 2 282 979 | 3 934 | ||||||
| KVANTO IPF | 510.00 | -0.19% | 642 711 | 1 257 | 495.10 | -1.51% | 465 146 | 962 | ||||||
| IP BANKA | 94.95 | -0.15% | 1 774 075 | 18 921 | 94.10 | -1.05% | 919 342 | 9 697 | ||||||
| ČZ STRAKONICE | 58.40 | -0.08% | 2 628 | 45 | 53.70 | -2.36% | 10 344 | 190 | ||||||
| METROSTAV | 127.90 | -0.07% | 12 913 | 101 | 123.00 | +1.15% | 58 152 | 464 | ||||||
| NKT CABLES | 617.10 | -0.06% | 3 703 | 6 | 620.00 | -0.12% | 14 541 647 | 23 267 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 330.00 | 0.00% | 0 | 0 | 399.00 | +10.83% | 207 102 | 560 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 83.70 | 0.00% | 9 123 | 109 | ||||||
| P.I.F. | 815.00 | 0.00% | 244 500 | 300 | 796.60 | +1.05% | 2 949 712 | 3 661 | ||||||
| 1.IF ŽIVNOBANKA | 645.00 | 0.00% | 1 245 295 | 1 925 | 631.10 | -0.62% | 12 063 696 | 18 308 | ||||||
| BIOCEL | 352.00 | 0.00% | 21 120 | 60 | 350.00 | +4.25% | 22 423 | 65 | ||||||
| LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 90.70 | -9.75% | 907 | 10 | ||||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 138.00 | 0.00% | 0 | 0 | 166.50 | 0.00% | 9 972 | 60 | ||||||
| VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 2 015.30 | +0.47% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 450.10 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 5 286.00 | 0.00% | 84 576 | 16 | 5 279.50 | -0.11% | 296 672 | 56 | ||||||
| ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 12 889.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 24.09 | 0.00% | 0 | 0 | 19.00 | 0.00% | 8 721 | 459 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| IF PRO PROSPE PRŮM | 8.50 | 0.00% | 0 | 0 | 8.30 | +2.46% | 2 947 | 350 | ||||||
| KARLOVAR. MIN.VODY | 4 600.00 | 0.00% | 0 | 0 | 4 292.00 | -0.18% | 97 280 | 22 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 505.40 | 0.00% | 0 | 0 | 451.50 | -1.84% | 11 318 | 25 | ||||||
| TESLA SEZAM | 399.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 44 840 | 118 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 160.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
