Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.2010
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 12.3.2010 11.3.2010 10.3.2010 9.3.2010 8.3.2010 |
| Poehled kurzu cenných papíru - 8.3.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 22.75 | +12.35% | 43 600 | 2 000 | ||||||||||
| CEETX TL 1200 | 55.05 | +7.84% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 439.00 | +5.73% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 744.10 | +4.35% | 218 700 | 3 | ||||||||||
| NWN | 193.50 | +4.31% | 319 844 856 | 1 677 397 | 192.50 | +4.05% | 15 910 536 | 83 349 | ||||||
| NWR | 193.50 | +4.31% | 319 844 856 | 1 677 397 | 192.50 | +4.05% | 15 910 536 | 83 349 | ||||||
| UNIPETROL TL 90 | 49.50 | +3.99% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 57.60 | +3.97% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 352.20 | +3.56% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 733.60 | +3.31% | 145 900 | 2 | ||||||||||
| ERSTE GROUP BANK A | 745.00 | +2.97% | 460 640 806 | 623 552 | 744.00 | +2.90% | 14 077 857 | 19 060 | ||||||
| UNIPETROL TL 70 | 69.55 | +2.81% | 0 | 0 | ||||||||||
| CEZ TL 500 | 40.99 | +2.48% | 0 | 0 | ||||||||||
| CEETX TL 800 | 158.51 | +2.39% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 161.00 | +2.27% | 0 | 0 | ||||||||||
| HTX TL 1800 | 549.70 | +2.12% | 0 | 0 | ||||||||||
| PX TL 450 | 723.20 | +2.10% | 0 | 0 | ||||||||||
| PFNONWOVENS | 442.00 | +2.08% | 9 525 929 | 21 690 | 436.70 | +0.27% | 346 199 | 794 | ||||||
| ROTX TL 3700 | 1 030.00 | +2.08% | 0 | 0 | ||||||||||
| PX TL 500 | 67.04 | +1.96% | 0 | 0 | ||||||||||
| ECM | 289.20 | +1.83% | 586 165 | 2 028 | 291.50 | +2.28% | 233 313 | 805 | ||||||
| CECE BANKING 450 | 171.21 | +1.60% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 190.02 | +1.60% | 87 865 | 455 | 187.00 | +0.26% | 0 | 0 | ||||||
| PX BONUS 114+ | 75.25 | +1.48% | 0 | 0 | ||||||||||
| CEZ TL 340 | 571.60 | +1.46% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 084.00 | +1.40% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 116.83 | +1.34% | 0 | 0 | 113.20 | 0.00% | 0 | 0 | ||||||
| PX BONUS 125 CAP | 79.25 | +1.28% | 0 | 0 | ||||||||||
| CTX | 471.00 | +1.20% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 880.10 | +1.15% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 880.10 | +1.15% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 235.40 | +1.12% | 0 | 0 | ||||||||||
| UNIPETROL | 139.90 | +1.12% | 26 415 384 | 189 919 | 139.60 | +1.90% | 1 566 192 | 11 314 | ||||||
| CECE TEL TL 540 | 120.51 | +1.10% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 103.00 | +1.10% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 148.00 | +1.06% | 0 | 0 | ||||||||||
| CETV | 563.80 | +1.04% | 98 152 321 | 173 689 | 561.10 | +1.74% | 4 219 628 | 7 437 | ||||||
| ROTX INDEX LONG | 1 956.00 | +0.98% | 0 | 0 | ||||||||||
| VIG | 935.50 | +0.97% | 2 790 278 | 2 986 | 938.90 | -0.10% | 39 411 | 42 | ||||||
| CEETX BON 1950 CAP | 384.60 | +0.94% | 0 | 0 | ||||||||||
| BUX VB-AFT | 214.70 | +0.89% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 23.19 | +0.87% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 245.00 | +0.87% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 364.20 | +0.86% | 0 | 0 | ||||||||||
| ČEZ | 887.40 | +0.84% | 554 505 272 | 625 666 | 885.00 | +0.49% | 4 051 707 | 4 581 | ||||||
| CECE BONUS III | 1 867.00 | +0.81% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 149.00 | +0.79% | 0 | 0 | ||||||||||
| O2 TL 300 | 147.91 | +0.69% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 932.60 | +0.66% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 265.00 | +0.64% | 34 483 335 | 3 379 | 10 200.00 | +1.00% | 40 898 | 4 | ||||||
| CECE OIL TL 500 | 184.51 | +0.61% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 731.40 | +0.51% | 0 | 0 | ||||||||||
| SETX TL 850 | 98.05 | +0.51% | 0 | 0 | ||||||||||
| CECEXT | 317.70 | +0.41% | 0 | 0 | ||||||||||
| CECE VB-AFT | 500.10 | +0.40% | 0 | 0 | ||||||||||
| O2 TL 200 | 247.70 | +0.36% | 0 | 0 | ||||||||||
| RDX | 362.20 | +0.36% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.15 | +0.28% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 398.40 | +0.23% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 120.15 | +0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.05. 10:39 Pokud Bitcoin má být ultimátní světová (R2, Akcie ČEZ)
30.05. 10:38 Pokud Bitcoin má být ultimátní světová (R2, Akcie ČEZ)
30.05. 10:37 VIG divi (kohoutek, Akcie VIG)
30.05. 09:32 ČEZ objemy (Mono, Akcie ČEZ)
30.05. 09:29 ČEZ vs. Repsol... (Mono, Akcie ČEZ)
30.05. 09:22 ČEZ objemy (Mono, Akcie ČEZ)
30.05. 09:19 ČEZ vs. Repsol... (Zbysek ze , Akcie ČEZ)
30.05. 09:13 ČEZ vs. Repsol... (Mono, Akcie ČEZ)
30.05. 09:03 Pokud Bitcoin má být ultimátní světová (Mono, Akcie ČEZ)
30.05. 09:01 ČEZ vs. Repsol... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
