Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.2021
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
12.3.2021 11.3.2021 10.3.2021 9.3.2021 8.3.2021 |
Poehled kurzu cenných papíru - 8.3.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 293.60 | +4.82% | 1 391 408 | 4 824 | 292.00 | +6.18% | 600 406 | 2 105 | ||||||
AKRO OPF GLOBAL. | 61.00 | +6.08% | 0 | 0 | ||||||||||
TWITTER, INC | 1 470.00 | +5.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 350.00 | +4.73% | 155 050 | 115 | ||||||||||
EXXON MOBIL CORP. | 1 320.00 | +3.93% | 33 000 | 25 | ||||||||||
ALPHABET (GOOGLE) | 46 445.00 | +2.91% | 0 | 0 | ||||||||||
APPLE INC. | 2 978.00 | +2.68% | 74 450 | 25 | ||||||||||
E4U | 102.00 | 0.00% | 0 | 0 | 98.00 | +2.61% | 0 | 0 | ||||||
MICROSOFT CORP. | 5 130.00 | +2.60% | 40 560 | 8 | ||||||||||
VOLKSWAGEN AG | 5 700.00 | +1.35% | 480 436 | 85 | ||||||||||
MERCEDES-BENZ GROU | 1 819.40 | +1.30% | 19 779 | 11 | ||||||||||
MONETA MONEY BANK | 79.00 | +1.41% | 107 776 252 | 1 366 277 | 78.40 | +1.16% | 1 430 057 | 18 274 | ||||||
PFNONWOVENS | 814.00 | +0.25% | 1 134 892 | 1 396 | 816.00 | +0.99% | 299 894 | 368 | ||||||
VIG | 610.00 | +1.08% | 3 374 718 | 5 553 | 605.00 | +0.83% | 520 353 | 861 | ||||||
PILULKA LÉKÁRNY | 1 260.00 | +0.80% | 1 310 400 | 1 040 | 1 260.00 | +0.80% | 1 862 290 | 1 482 | ||||||
KOFOLA CS | 259.00 | +0.39% | 531 935 | 2 050 | 261.00 | +0.77% | 565 174 | 2 172 | ||||||
ERSTE GROUP BANK A | 748.80 | +0.67% | 59 824 403 | 80 142 | 745.00 | +0.68% | 1 951 235 | 2 625 | ||||||
MCDONALDS CORP. | 4 610.00 | +0.43% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 399.55 | 0.00% | 0 | 0 | 399.00 | +0.35% | 188 345 | 473 | ||||||
KOMERČNÍ BANKA | 692.00 | -0.14% | 58 081 191 | 84 050 | 693.00 | +0.29% | 1 019 716 | 1 475 | ||||||
PHILIP MORRIS ČR A | 15 280.00 | -0.13% | 9 408 560 | 615 | 15 380.00 | +0.13% | 245 500 | 16 | ||||||
JÁCHYMOV PM | 650.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 168.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 870.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 900.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 6 340.00 | 0.00% | 6 340 | 1 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 54.50 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 8.40 | 0.00% | 16 837 | 2 005 | ||||||||||
COLT CZ GROUP SE | 370.00 | +1.09% | 2 199 420 | 5 973 | 372.00 | 0.00% | 195 922 | 529 | ||||||
BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 500.00 | 0.00% | 9 000 | 2 | ||||||||||
RMS MEZZANINE | 1.42 | +13.60% | 94 396 | 67 321 | 1.30 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 87.50 | 0.00% | 17 500 | 200 | 87.50 | 0.00% | 341 443 | 3 900 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
31.05. 16:40 ? S kým by to bylo nahoru (Mono, Akcie ČEZ)
31.05. 16:38 Otazka (Šakal, Akcie EMAN)
31.05. 16:36 Továrna na absolutno (Mono, Akcie ČEZ)
31.05. 16:31 Dluhopisy (Mono, Akcie ČEZ)
31.05. 16:21 Dluhopisy (x123, Akcie ČEZ)
31.05. 16:04 Továrna na absolutno (pavelpetr, Akcie ČEZ)
31.05. 15:53 ? S kým by to bylo nahoru (Zbysek ze , Akcie ČEZ)
31.05. 15:52 ? S kým by to bylo nahoru (Mono, Akcie ČEZ)
31.05. 15:32 30.05.2024 CPI FIM SA Závěry z VH (Newbie, Akcie ORCO Property Group)
31.05. 15:29 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €