Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.4.2009

2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

14.4.2009 10.4.2009 9.4.2009 8.4.2009 7.4.2009

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 8.4.2009
AAA AUTO	8.84	+3.27%	284 933	32 123	8.90	+3.48%	801 989	89 586
CETV	278.50	+0.14%	42 944 371	152 549	277.90	+1.79%	2 817 153	10 102
CPI FIM	126.32	+9.89%	23 335 000	192 351	125.70	+9.49%	2 828 134	24 258
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEZ	764.40	+2.26%	1 318 254 983	1 743 183	768.80	+1.79%	5 397 403	7 166
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	198.52	-3.16%	231 851	1 156	206.00	+0.24%	336 887	1 655
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 410.00	0.00%	0	0
ERSTE GROUP BANK A	376.00	+4.16%	325 011 075	888 982	378.50	+2.85%	13 007 495	35 558
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.05	-0.15%	414 898	40	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 150.00	0.00%	0	0
KOMERČNÍ BANKA	2 526.00	+5.82%	336 127 551	138 766	2 515.00	+3.84%	5 035 496	2 063
NWN	74.59	+0.66%	52 079 465	704 060	75.10	+0.26%	3 229 178	43 598
NWR	74.59	+0.66%	52 079 465	704 060	75.10	+0.26%	3 229 178	43 598
O2 C.R.	419.20	+4.33%	351 162 023	849 853	415.20	+2.32%	4 202 102	10 174
PFNONWOVENS	268.00	+2.13%	11 219 517	41 984	272.50	+3.06%	434 875	1 626
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 695.00	+0.14%	30 417 625	5 338	5 795.00	+0.11%	956 916	165
PRAZSKE SLUZBY	817.00	0.00%	0	0	600.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 000.00	0.00%	0	0	6 033.30	0.00%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	1 074.50	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	108 737 393	10 820	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	48 094 722	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	40 400 222	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	581 681 000	64 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	95.34	0.00%	2 605 275	270	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	1 048 000	100	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	567.00	0.00%	0	0	650.00	+5.01%	5 200	8
UNIPETROL	129.54	+5.53%	47 204 156	376 572	127.50	+3.57%	1 397 020	11 225
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 201.10	0.00%	0	0
VET ASSETS	7.13	0.00%	428	60	8.00	+9.59%	16 825	2 270
VIG	670.50	+0.68%	3 778 556	5 692	680.00	+2.25%	296 918	450
ZENTIVA	1 152.00	-0.35%	23 552 000	20 480	1 148.00	+0.14%	80 360	70