Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.4.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.4.2009 10.4.2009 9.4.2009 8.4.2009 7.4.2009 |
| Přehled kurzů cenných papírů - 8.4.2009 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 39.04 | +19.57% | 0 | 0 | ||||||||||
| O2 TL 300 | 122.90 | +14.22% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 59.45 | +12.51% | 0 | 0 | ||||||||||
| KB TL 1300 | 125.40 | +11.47% | 281 650 | 2 500 | ||||||||||
| CECE OIL TL 500 | 82.05 | +11.25% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 93.75 | +9.97% | 0 | 0 | ||||||||||
| CPI FIM | 126.32 | +9.89% | 23 335 000 | 192 351 | 125.70 | +9.49% | 2 828 134 | 24 258 | ||||||
| O2 TL 200 | 224.20 | +7.32% | 0 | 0 | ||||||||||
| PX TL 500 | 32.94 | +7.12% | 0 | 0 | ||||||||||
| PX TL 450 | 381.30 | +6.66% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 526.00 | +5.82% | 336 127 551 | 138 766 | 2 515.00 | +3.84% | 5 035 496 | 2 063 | ||||||
| UNIPETROL | 129.54 | +5.53% | 47 204 156 | 376 572 | 127.50 | +3.57% | 1 397 020 | 11 225 | ||||||
| CECE BONUS III | 943.30 | +4.78% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 88.40 | +4.74% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 21.29 | +4.36% | 242 100 | 12 000 | ||||||||||
| O2 C.R. | 419.20 | +4.33% | 351 162 023 | 849 853 | 415.20 | +2.32% | 4 202 102 | 10 174 | ||||||
| CEZ TL 500 | 29.80 | +4.23% | 89 700 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 376.00 | +4.16% | 325 011 075 | 888 982 | 378.50 | +2.85% | 13 007 495 | 35 558 | ||||||
| CECEXT | 203.20 | +3.77% | 0 | 0 | ||||||||||
| CECE VB-AFT | 312.90 | +3.75% | 0 | 0 | ||||||||||
| CTX | 324.60 | +3.57% | 0 | 0 | ||||||||||
| CEZ TL 340 | 458.70 | +3.52% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 51.45 | +3.42% | 0 | 0 | ||||||||||
| AAA AUTO | 8.84 | +3.27% | 284 933 | 32 123 | 8.90 | +3.48% | 801 989 | 89 586 | ||||||
| PX BONUS 114+ | 47.85 | +3.24% | 0 | 0 | ||||||||||
| WIG VB-AFT | 102.91 | +3.11% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 81.26 | +2.98% | 0 | 0 | 78.80 | 0.00% | 0 | 0 | ||||||
| RDX | 229.80 | +2.45% | 0 | 0 | ||||||||||
| ČEZ | 764.40 | +2.26% | 1 318 254 983 | 1 743 183 | 768.80 | +1.79% | 5 397 403 | 7 166 | ||||||
| PFNONWOVENS | 268.00 | +2.13% | 11 219 517 | 41 984 | 272.50 | +3.06% | 434 875 | 1 626 | ||||||
| S-BOX DIMAX | 386.80 | +1.90% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 102.65 | +1.58% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 516.00 | +1.53% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN09 | 797.00 | +1.41% | 156 420 | 2 | ||||||||||
| BUX VB-AFT | 109.71 | +1.29% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 49.97 | +1.01% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.10 | +1.00% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 98.06 | +0.97% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 572.40 | +0.95% | 0 | 0 | ||||||||||
| VIG | 670.50 | +0.68% | 3 778 556 | 5 692 | 680.00 | +2.25% | 296 918 | 450 | ||||||
| ERBA FUT JUN09 | 373.10 | +0.67% | 74 800 | 2 | ||||||||||
| NWN | 74.59 | +0.66% | 52 079 465 | 704 060 | 75.10 | +0.26% | 3 229 178 | 43 598 | ||||||
| NWR | 74.59 | +0.66% | 52 079 465 | 704 060 | 75.10 | +0.26% | 3 229 178 | 43 598 | ||||||
| CEZ FUT SEP09 | 770.10 | +0.65% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 875.10 | +0.63% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 769.50 | +0.58% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 793.90 | +0.58% | 237 900 | 3 | ||||||||||
| BRENT TS 70 | 54.20 | +0.56% | 332 600 | 6 000 | ||||||||||
| CSS INDEX CERT | 898.10 | +0.51% | 0 | 0 | ||||||||||
| NWR TL 50 | 268.40 | +0.41% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 372.60 | +0.27% | 73 500 | 2 | ||||||||||
| CETV | 278.50 | +0.14% | 42 944 371 | 152 549 | 277.90 | +1.79% | 2 817 153 | 10 102 | ||||||
| PHILIP MORRIS ČR A | 5 695.00 | +0.14% | 30 417 625 | 5 338 | 5 795.00 | +0.11% | 956 916 | 165 | ||||||
| ALT ENERG GAR II | 94.92 | +0.09% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 96.06 | +0.03% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
