Největší počet převedených cenných papírů, Burza Praha dne 8.6.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 12.6.1998 11.6.1998 10.6.1998 9.6.1998 8.6.1998 |
| Poehled kurzu cenných papíru - 8.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 429.00 | -1.37% | 74 584 568 | 174 024 | 429.30 | -0.97% | 535 817 | 1 251 | ||||||
| UNIPETROL | 66.53 | -1.27% | 7 060 192 | 105 750 | 67.50 | -1.84% | 300 579 | 4 482 | ||||||
| ČEZ | 825.00 | +0.73% | 32 913 740 | 40 205 | 809.10 | -0.54% | 173 874 | 215 | ||||||
| KOMERČNÍ BANKA | 839.00 | +0.47% | 26 005 274 | 30 755 | 855.00 | -0.74% | 329 459 | 378 | ||||||
| KRUŠNOH.STROJ.MOST | 29.40 | +5.00% | 147 000 | 5 000 | 0.00 | +62.24% | 0 | 0 | ||||||
| PODNIKAT.TRŽNÍ PF | 111.50 | -0.17% | 529 625 | 4 750 | 110.90 | +1.04% | 303 864 | 2 751 | ||||||
| SPIF VŠEOBECNÝ | 69.40 | -0.43% | 284 540 | 4 100 | 68.20 | -2.28% | 165 575 | 2 480 | ||||||
| RIF | 920.00 | 0.00% | 3 752 920 | 4 080 | 920.00 | +0.30% | 7 763 327 | 8 539 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 144.00 | +2.85% | 447 840 | 3 110 | 140.30 | -0.25% | 16 887 | 121 | ||||||
| AERO HOLDING | 30.00 | +3.91% | 83 310 | 2 777 | 30.10 | -2.14% | 9 398 | 327 | ||||||
| COOP 94 PFU | 3.72 | +0.54% | 10 025 | 2 695 | 3.70 | -3.46% | 20 300 | 5 600 | ||||||
| PF IKS KB PLUS | 196.50 | -0.30% | 466 835 | 2 375 | 193.60 | -0.58% | 206 450 | 1 065 | ||||||
| AGROBANKA PRAHA | 10.00 | +1.93% | 22 450 | 2 245 | 0.00 | -0.77% | 0 | 0 | ||||||
| METROSTAV | 140.50 | -0.35% | 300 881 | 2 141 | 136.50 | +6.45% | 39 340 | 288 | ||||||
| IF PRO PROSPE PRŮM | 24.79 | -0.44% | 52 158 | 2 104 | 24.10 | +3.63% | 70 519 | 2 872 | ||||||
| IPS SKANSKA | 177.00 | -1.66% | 318 800 | 1 800 | 173.30 | +0.59% | 18 871 | 111 | ||||||
| SG - INDUSTRY | 80.00 | -1.23% | 134 432 | 1 672 | 75.60 | -4.43% | 52 447 | 663 | ||||||
| RENTIÉRSKÝ IF 1.IN | 686.00 | +0.14% | 1 136 176 | 1 652 | 689.10 | +0.34% | 370 061 | 537 | ||||||
| OKD | 200.00 | 0.00% | 300 600 | 1 503 | 181.10 | -0.10% | 226 469 | 1 133 | ||||||
| KŘIŠŤÁLOVÝ IF | 786.00 | -2.36% | 1 185 280 | 1 496 | 791.00 | -1.44% | 80 396 | 102 | ||||||
| SPIF ČESKÝ | 382.00 | 0.00% | 481 432 | 1 284 | 372.00 | +0.06% | 797 806 | 2 117 | ||||||
| ŽIVNOBANKA-PODÍL.F | 360.00 | 0.00% | 424 440 | 1 180 | 356.60 | +0.01% | 80 892 | 227 | ||||||
| SPIF VÝNOSOVÝ | 211.00 | -2.31% | 240 962 | 1 142 | 209.20 | -1.72% | 399 949 | 1 914 | ||||||
| ŠKODA | 305.00 | -0.32% | 312 220 | 1 030 | 300.00 | +0.90% | 274 552 | 907 | ||||||
| PF PRAVID.PŘ. 1.IN | 295.00 | +1.72% | 289 100 | 980 | 300.00 | +0.04% | 662 894 | 2 210 | ||||||
| KOMERČNÍ BANKA IF | 520.00 | -2.98% | 440 267 | 851 | 518.10 | -1.67% | 801 766 | 1 529 | ||||||
| AVIA | 308.00 | -0.64% | 236 544 | 768 | 270.90 | -5.73% | 60 942 | 216 | ||||||
| ALIACHEM | 172.00 | -7.02% | 121 100 | 690 | 179.00 | -9.28% | 35 900 | 200 | ||||||
| LÉČIVA PRAHA | 2 350.00 | -2.08% | 1 475 800 | 628 | 2 280.10 | -1.48% | 38 520 | 17 | ||||||
| TRANSPORTA CHRUDIM | 37.10 | -2.87% | 23 002 | 620 | 0.00 | +0.39% | 0 | 0 | ||||||
| ČESKÝ UPF | 836.00 | +0.72% | 455 620 | 545 | 799.10 | -2.45% | 165 576 | 207 | ||||||
| PPF INVEST.HOLDING | 271.00 | -1.09% | 142 546 | 526 | 251.10 | -7.64% | 75 134 | 297 | ||||||
| SOKOLOVSKÁ UHELNÁ | 775.00 | -0.64% | 386 150 | 500 | 752.20 | -1.08% | 154 469 | 204 | ||||||
| 1.IF ŽIVNOBANKA | 388.00 | +0.51% | 193 800 | 500 | 383.10 | -0.73% | 160 049 | 421 | ||||||
| TATRA | 73.50 | +5.00% | 36 750 | 500 | 68.80 | +5.90% | 199 919 | 2 871 | ||||||
| P.I.F. | 515.00 | +0.38% | 236 900 | 460 | 513.10 | -0.04% | 686 297 | 1 341 | ||||||
| YSE AKCIONÁŘŮ OPF | 610.00 | +0.16% | 251 320 | 412 | 607.30 | +0.77% | 151 732 | 250 | ||||||
| PROSPERITA IF | 306.00 | +2.68% | 125 460 | 410 | 308.00 | +0.24% | 125 761 | 407 | ||||||
| ČESKÁ GUMÁR.SPOL. | 132.60 | +0.43% | 51 714 | 390 | 124.00 | +0.06% | 89 743 | 678 | ||||||
| KVANTO IPF | 368.00 | +1.09% | 138 368 | 376 | 366.00 | +0.52% | 219 890 | 599 | ||||||
| PARAMO | 290.00 | 0.00% | 94 540 | 326 | 283.00 | -3.98% | 6 678 | 24 | ||||||
| ČETRANS ÚSTÍ N.L. | 55.00 | +3.93% | 16 500 | 300 | 50.00 | -7.42% | 7 549 | 151 | ||||||
| ČZ STRAKONICE | 59.12 | 0.00% | 17 500 | 296 | 59.90 | +4.24% | 22 762 | 394 | ||||||
| RADEGAST PF | 254.00 | +0.79% | 74 168 | 292 | 240.50 | -2.48% | 21 806 | 90 | ||||||
| ELEKTRÁRNY OPATOV. | 3 524.00 | -2.11% | 945 244 | 263 | 3 560.10 | +2.21% | 108 811 | 30 | ||||||
| KERAMIKA HOB | 1 501.00 | 0.00% | 375 250 | 250 | 1 405.00 | +4.46% | 21 495 | 15 | ||||||
| KRÁLOVOPOLSKÁ | 63.57 | -4.99% | 15 702 | 247 | 58.30 | -6.33% | 1 157 | 20 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 840.00 | 0.00% | 206 640 | 246 | 835.00 | -0.12% | 289 315 | 345 | ||||||
| ZLATÝ IF KVANTO | 308.00 | +0.65% | 73 920 | 240 | 303.00 | +0.11% | 292 837 | 960 | ||||||
| BANKOVNÍ HOLDING | 1 365.00 | 0.00% | 320 775 | 235 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 365.00 | 0.00% | 320 775 | 235 | 1 337.10 | +0.33% | 233 455 | 174 | ||||||
| ČOKOLÁDOVNY | 5 839.00 | -0.18% | 1 369 440 | 235 | 5 757.50 | -1.72% | 208 482 | 37 | ||||||
| TESLA SEZAM | 330.00 | 0.00% | 76 560 | 232 | 340.00 | +3.03% | 10 200 | 30 | ||||||
| PF PROSPERITY 1.IN | 265.00 | +1.92% | 57 770 | 218 | 265.00 | -3.78% | 53 679 | 207 | ||||||
| ČEZ 2 | 702.00 | -1.81% | 141 102 | 201 | 702.50 | +3.71% | 210 211 | 299 | ||||||
| OSTROJ | 80.00 | +1.11% | 16 000 | 200 | 70.50 | +2.62% | 14 614 | 191 | ||||||
| SELLIER & BELLOT | 170.00 | -0.86% | 32 470 | 191 | 151.30 | -3.95% | 2 240 | 14 | ||||||
| ČMD | 58.00 | 0.00% | 9 744 | 168 | 56.00 | +8.07% | 19 938 | 357 | ||||||
| ŽDB | 115.76 | +4.99% | 18 869 | 163 | 105.00 | -8.50% | 3 550 | 35 | ||||||
| EZ PRAHA | 220.00 | -4.34% | 33 500 | 150 | 0.00 | +1.43% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 16:40 ? S kým by to bylo nahoru (Mono, Akcie ČEZ)
31.05. 16:38 Otazka (Šakal, Akcie EMAN)
31.05. 16:36 Továrna na absolutno (Mono, Akcie ČEZ)
31.05. 16:31 Dluhopisy (Mono, Akcie ČEZ)
31.05. 16:21 Dluhopisy (x123, Akcie ČEZ)
31.05. 16:04 Továrna na absolutno (pavelpetr, Akcie ČEZ)
31.05. 15:53 ? S kým by to bylo nahoru (Zbysek ze , Akcie ČEZ)
31.05. 15:52 ? S kým by to bylo nahoru (Mono, Akcie ČEZ)
31.05. 15:32 30.05.2024 CPI FIM SA Závěry z VH (Newbie, Akcie ORCO Property Group)
31.05. 15:29 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
