Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.6.1999
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 14.6.1999 11.6.1999 10.6.1999 9.6.1999 8.6.1999 |
| Přehled kurzů cenných papírů - 8.6.1999 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÝ PRAZDROJ | 2 216.00 | +11.91% | 43 980 | 20 | 2 001.20 | -0.48% | 51 770 | 24 | ||||||
| EZ PRAHA | 275.10 | +5.00% | 0 | 0 | 300.00 | +2.38% | 0 | 0 | ||||||
| ŽOS NYMBURK | 28.35 | +5.00% | 0 | 0 | 31.00 | +6.89% | 15 500 | 500 | ||||||
| KRUŠNOH.STROJ.MOST | 24.15 | +5.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 3 570.00 | +5.00% | 0 | 0 | 4 200.10 | +5.13% | 1 709 678 | 415 | ||||||
| SG - INDUSTRY | 42.00 | +5.00% | 0 | 0 | 43.10 | +5.12% | 38 893 | 905 | ||||||
| VELETRŽNÍ FINANČNÍ | 88.64 | +4.99% | 0 | 0 | 90.00 | +8.82% | 15 384 | 180 | ||||||
| LOVOCHEMIE LOVOS. | 110.49 | +4.99% | 0 | 0 | 103.00 | +5.20% | 927 | 9 | ||||||
| ŽDB | 162.06 | +4.99% | 0 | 0 | 184.50 | -5.38% | 175 480 | 904 | ||||||
| FERONA | 93.35 | +4.99% | 0 | 0 | 134.00 | +8.06% | 13 052 | 98 | ||||||
| ČKD DOPR.SYSTÉMY | 83.20 | +4.99% | 0 | 0 | 93.50 | +11.30% | 164 396 | 1 782 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 160.37 | +4.99% | 0 | 0 | 160.00 | -0.06% | 32 960 | 206 | ||||||
| IF DIALOG - INVEST | 61.14 | +4.99% | 0 | 0 | 46.20 | -0.21% | 693 | 15 | ||||||
| VODNÍ STAVBY | 129.94 | +4.99% | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||
| VET ASSETS | 103.63 | +4.99% | 0 | 0 | 104.20 | -7.78% | 35 553 | 297 | ||||||
| VÁLCOVNY PLECHU | 37.90 | +4.98% | 0 | 0 | 40.10 | -8.86% | 1 582 | 40 | ||||||
| TEPLÁRNY BRNO | 413.10 | +4.98% | 6 197 | 15 | 471.20 | +2.68% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 58.97 | +4.98% | 0 | 0 | 82.00 | +9.33% | 105 798 | 1 300 | ||||||
| SPOFA | 79.98 | +4.98% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| SELIKO OLOMOUC | 66.10 | +4.98% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 33.08 | +4.98% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 2 884.00 | +4.98% | 0 | 0 | 3 150.00 | +3.77% | 219 931 | 68 | ||||||
| KARLOVAR. MIN.VODY | 2 257.00 | +4.97% | 0 | 0 | 2 300.00 | +1.50% | 155 692 | 69 | ||||||
| KRÁLOVOPOLSKÁ | 37.57 | +4.97% | 1 954 | 52 | 33.00 | +10.00% | 3 498 | 115 | ||||||
| ČESKOMOR.CEMENT | 278.40 | +4.97% | 0 | 0 | 300.00 | +4.56% | 38 795 | 130 | ||||||
| ŽĎAS | 234.40 | +4.97% | 5 626 | 24 | 237.00 | +9.67% | 26 544 | 112 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 337.90 | +4.97% | 0 | 0 | 332.00 | +9.42% | 2 656 | 8 | ||||||
| BOHEMIA SEKT | 2 828.00 | +4.97% | 0 | 0 | 3 973.00 | +9.99% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 270.70 | +4.96% | 0 | 0 | 201.00 | 0.00% | 201 | 1 | ||||||
| TEPLÁRNA PÍSEK | 203.20 | +4.96% | 0 | 0 | 220.00 | +9.94% | 4 620 | 21 | ||||||
| WIENERBERGER C.P. | 1 399.00 | +4.95% | 0 | 0 | 1 629.00 | +10.06% | 128 435 | 81 | ||||||
| LÉČIVA PRAHA | 1 545.00 | +4.95% | 0 | 0 | 1 650.00 | +3.12% | 138 412 | 82 | ||||||
| ASPEKTA H.13,4/00 | 15.52 | +4.93% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 2 820.00 | +4.44% | 583 160 | 210 | 2 745.00 | +4.05% | 267 296 | 98 | ||||||
| ŠKODA | 165.00 | +4.43% | 950 301 | 5 731 | 163.00 | +1.87% | 312 659 | 1 870 | ||||||
| ARCELORMITTAL | 177.50 | +4.41% | 1 066 610 | 6 043 | 170.10 | +0.05% | 123 705 | 709 | ||||||
| PBS BRNO DIZ | 20.10 | +3.71% | 302 | 15 | 16.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 848.00 | +3.22% | 5 936 | 7 | 836.50 | +1.88% | 183 133 | 219 | ||||||
| ČESKÁ GUMÁR.SPOL. | 131.00 | +3.16% | 4 454 | 34 | 138.50 | -5.52% | 31 870 | 220 | ||||||
| PROSPERITA IF | 430.00 | +2.87% | 49 020 | 114 | 405.00 | 0.00% | 46 734 | 114 | ||||||
| VÍTKOVICE | 69.00 | +2.83% | 1 725 | 25 | 68.50 | +3.63% | 32 949 | 492 | ||||||
| METROSTAV | 143.80 | +2.50% | 26 028 | 181 | 137.00 | -1.36% | 40 511 | 290 | ||||||
| STČ ENERGETICKÁ | 1 840.00 | +2.22% | 227 220 | 124 | 1 800.00 | +2.56% | 66 148 | 36 | ||||||
| IPS SKANSKA | 115.19 | +1.62% | 0 | 0 | 112.10 | -4.10% | 8 632 | 77 | ||||||
| MORAVSKOSLEZ. UPF | 1 019.00 | +1.59% | 35 665 | 35 | 1 022.00 | +2.35% | 96 060 | 95 | ||||||
| UNIPETROL | 54.80 | +1.55% | 26 906 879 | 492 637 | 54.10 | +1.12% | 2 932 896 | 54 169 | ||||||
| PARAMO | 555.00 | +1.46% | 1 110 | 2 | 597.10 | +10.86% | 31 891 | 54 | ||||||
| 1.IF ŽIVNOBANKA | 585.00 | +1.38% | 911 090 | 1 568 | 580.40 | +1.64% | 506 323 | 878 | ||||||
| IF JABLONECKÁ BIŽ. | 227.00 | +1.33% | 11 350 | 50 | 229.00 | -0.65% | 48 369 | 210 | ||||||
| ALIACHEM | 96.00 | +1.05% | 38 400 | 400 | 96.00 | +0.52% | 2 073 107 | 21 624 | ||||||
| SČ ENERGETIKA | 2 400.00 | +1.01% | 87 507 | 37 | 2 315.00 | +0.65% | 103 973 | 45 | ||||||
| SOKOLOVSKÁ UHELNÁ | 403.00 | +0.75% | 901 960 | 2 240 | 382.00 | +1.29% | 49 534 | 129 | ||||||
| PPF INVEST.HOLDING | 305.00 | +0.66% | 9 150 | 30 | 304.10 | +0.69% | 109 836 | 361 | ||||||
| PF MAJETKU 1.IN | 261.70 | +0.57% | 11 777 | 45 | 261.30 | +0.07% | 23 510 | 90 | ||||||
| PIVOVAR RADEGAST | 1 570.00 | +0.57% | 15 700 | 10 | 1 413.10 | +0.34% | 2 826 | 2 | ||||||
| FINOP HOLDING | 531.00 | +0.56% | 69 030 | 130 | 529.10 | +0.78% | 66 296 | 126 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 609.00 | +0.56% | 144 720 | 90 | 1 535.00 | +0.46% | 101 286 | 66 | ||||||
| ČESKÉ RADIOKOMUN. | 1 338.00 | +0.52% | 4 145 115 | 3 061 | 1 340.00 | 0.00% | 26 800 | 20 | ||||||
| PF AAA | 688.00 | +0.43% | 92 880 | 135 | 695.00 | +0.28% | 49 389 | 71 | ||||||
| RENTIÉRSKÝ IF 1.IN | 926.00 | +0.42% | 259 220 | 280 | 919.50 | -0.37% | 822 186 | 892 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.05. 15:23 Ekonomika během oběda (Mono, Akcie ČEZ)
10.05. 14:53 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 14:53 Ekonomika během oběda (Jirka 74, Akcie ČEZ)
10.05. 14:46 Ekonomika během oběda (capitalism, Akcie ČEZ)
10.05. 14:34 Ekonomika během oběda (capitalism, Akcie ČEZ)
10.05. 13:57 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
10.05. 13:47 ČEZsko vs. komunistická Čína (Fenyl, Akcie ČEZ)
10.05. 13:28 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 13:22 Ekonomika během oběda (Mono, Akcie ČEZ)
10.05. 12:50 Jak to jde hoši? (Pišta Hufn, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
