Nejvyšší kurz, Burza Praha dne 8.6.2011
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
14.6.2011 13.6.2011 10.6.2011 9.6.2011 8.6.2011 |
Přehled kurzů cenných papírů - 8.6.2011 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 540.00 | +0.95% | 10 297 062 | 1 087 | 9 449.00 | +0.10% | 198 218 | 21 | ||||||
VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 470.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 500.00 | +0.35% | 8 500 | 1 | ||||||
SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 997.90 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 074.00 | -0.15% | 226 597 908 | 55 595 | 4 056.00 | -1.05% | 236 525 | 58 | ||||||
GOLD | 2 551.00 | -0.23% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 237.00 | -1.06% | 0 | 0 | ||||||||||
CECE BONUS III | 2 193.00 | -0.77% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 869.00 | -0.37% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 705.00 | -0.99% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 541.00 | -0.58% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 375.00 | +0.07% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 372.00 | +0.07% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 339.00 | +0.83% | 0 | 0 | ||||||||||
PX FUT SEP11 | 1 222.00 | -0.24% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 217.00 | -0.65% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 117.00 | -0.53% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 994.10 | -1.96% | 0 | 0 | ||||||||||
KOMODITY PLUS | 988.60 | 0.00% | 0 | 0 | ||||||||||
VIG | 935.00 | -0.95% | 10 423 799 | 11 190 | 941.00 | -0.94% | 79 174 | 84 | ||||||
CEZ FUT SEP11 | 905.10 | -1.09% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 905.10 | -1.09% | 90 500 | 1 | ||||||||||
ČEZ | 880.00 | -0.68% | 531 972 758 | 602 595 | 880.00 | -5.34% | 11 663 236 | 13 213 | ||||||
ERBA FUT SEP11 | 830.50 | -0.61% | 0 | 0 | ||||||||||
ERBA FUT JUN11 | 828.60 | -0.78% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 825.90 | -0.99% | 147 939 479 | 179 613 | 825.00 | -1.55% | 1 941 902 | 2 353 | ||||||
PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 667.00 | -0.92% | 0 | 0 | ||||||||||
TOMA | 652.00 | 0.00% | 0 | 0 | 685.00 | -0.72% | 13 700 | 20 | ||||||
S-BOX DIMAX | 646.40 | -1.69% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 562.70 | +0.77% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 638.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 543.00 | -0.64% | 0 | 0 | ||||||||||
CTX | 487.80 | -0.79% | 0 | 0 | ||||||||||
PFNONWOVENS | 455.00 | +1.54% | 15 454 669 | 34 172 | 455.00 | +0.06% | 45 500 | 100 | ||||||
O2 C.R. | 420.50 | -0.36% | 88 401 258 | 209 805 | 420.50 | -0.59% | 2 030 746 | 4 818 | ||||||
RDX | 396.30 | +1.10% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 365.20 | -0.98% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CETV | 346.50 | +0.17% | 12 920 852 | 37 435 | 344.90 | -2.79% | 972 409 | 2 813 | ||||||
CECEXT | 333.90 | -0.45% | 0 | 0 | ||||||||||
CROX INDEX CERT | 318.50 | +0.25% | 0 | 0 | ||||||||||
SETX INDEX LONG | 257.70 | -0.15% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
NWR | 249.00 | -1.19% | 197 786 443 | 797 890 | 249.60 | -1.73% | 6 585 381 | 26 340 | ||||||
CPI FIM | 217.40 | +0.65% | 4 712 128 | 21 832 | 217.00 | 0.00% | 264 282 | 1 225 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 195.00 | +0.78% | 2 977 660 | 15 353 | 195.00 | -2.01% | 56 550 | 290 | ||||||
CEETX TL 800 | 183.61 | -1.87% | 0 | 0 | ||||||||||
UNIPETROL | 181.01 | -1.20% | 21 953 251 | 120 640 | 182.00 | +0.22% | 546 273 | 2 990 | ||||||
INDUSTRY BASKET | 173.32 | -1.42% | 0 | 0 | ||||||||||
BRENT TL | 132.20 | +3.61% | 0 | 0 | ||||||||||
FORTUNA | 122.50 | -2.16% | 43 117 538 | 350 754 | 130.00 | -2.18% | 4 468 504 | 34 535 | ||||||
PX INDEX CERT. | 121.71 | -0.75% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
BRENT TL+ | 118.89 | +3.74% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
17.05. 16:47 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 16:40 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 16:39 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 16:13 Tady se něco děje (Jirka 74, Akcie ČEZ)
17.05. 15:58 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 15:18 17.5. (Neptun, Akcie ORCO Property Group)
17.05. 14:50 17.5. (wittig, Akcie ORCO Property Group)
17.05. 14:47 Snobr vs Hampl (Nahycz, Akcie ČEZ)
17.05. 14:01 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
17.05. 13:45 Tady se něco děje (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky