Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.6.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.6.2017 13.6.2017 12.6.2017 9.6.2017 8.6.2017 |
| Přehled kurzů cenných papírů - 8.6.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 254.70 | -13.89% | 1 249 968 | 4 973 | ||||||||||
| EB WTI TL13 | 374.30 | -9.83% | 30 902 | 82 | ||||||||||
| EB GLD TL9 | 575.10 | -6.41% | 0 | 0 | ||||||||||
| EB SIL TL07 | 125.30 | -5.22% | 0 | 0 | ||||||||||
| EB MRK TL01 | 57.90 | -3.74% | 0 | 0 | ||||||||||
| EB WTI BC010 | 858.30 | -3.31% | 264 178 | 304 | ||||||||||
| EB OMV TL01 | 55.10 | -3.16% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 139.90 | -3.05% | 0 | 0 | ||||||||||
| EB BMW TL01 | 72.00 | -3.03% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 101.00 | -3.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 402.00 | -2.71% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 45.90 | -2.65% | 128 390 | 2 800 | ||||||||||
| EB MONET TL01 | 23.00 | -2.54% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.75 | -2.50% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 46.00 | -2.13% | 0 | 0 | ||||||||||
| EB KOM TS02 | 60.30 | -1.79% | 0 | 0 | ||||||||||
| EB VOW TL01 | 137.25 | -1.75% | 0 | 0 | ||||||||||
| EB EGB TL09 | 19.70 | -1.25% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.00 | -1.20% | 146 688 391 | 1 870 945 | 78.30 | -1.38% | 4 926 783 | 62 648 | ||||||
| EB GLD IC2 | 2 991.00 | -1.12% | 0 | 0 | ||||||||||
| GOLD | 2 987.00 | -1.09% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 718.80 | -0.90% | 0 | 0 | ||||||||||
| EB EGB TL7 | 42.15 | -0.71% | 0 | 0 | ||||||||||
| RDX | 307.60 | -0.71% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.40 | -0.65% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.30 | -0.59% | 0 | 0 | ||||||||||
| KOFOLA CS | 406.60 | -0.59% | 95 452 | 234 | 414.00 | -0.21% | 41 400 | 100 | ||||||
| EB DAX TL12 | 641.50 | -0.57% | 0 | 0 | ||||||||||
| CEZ TS 980 | 195.45 | -0.53% | 0 | 0 | ||||||||||
| EB MONET BC01 | 984.50 | -0.51% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.50 | -0.49% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.65 | -0.47% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 255.40 | -0.43% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 085.00 | -0.37% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 858.60 | -0.35% | 33 452 439 | 38 812 | 857.10 | +0.01% | 183 631 | 212 | ||||||
| EB DAX TL8 | 1 221.00 | -0.33% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 106.00 | -0.30% | 4 715 764 | 334 | 14 035.00 | -0.42% | 281 727 | 20 | ||||||
| VIG | 645.30 | -0.20% | 1 165 842 | 1 807 | 645.00 | -0.75% | 23 242 | 36 | ||||||
| ROTX INDEX LONG | 2 736.00 | -0.18% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 933.80 | -0.17% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.15 | -0.16% | 0 | 0 | ||||||||||
| FORTUNA | 124.00 | -0.16% | 2 906 324 | 23 526 | 124.00 | +0.24% | 131 951 | 1 070 | ||||||
| SETX INDEX LONG | 284.20 | -0.11% | 0 | 0 | ||||||||||
| JTFG IV 5,20/17 | 100.10 | -0.10% | 3 040 700 | 1 | ||||||||||
| DAX INDEX LONG | 3 340.00 | -0.06% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 67 227 063 | 65 000 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 15:50 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 15:32 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:24 Hampl (Mono, Akcie ČEZ)
18.05. 15:19 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:17 Hampl (On the roa, Akcie ČEZ)
18.05. 15:12 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 15:04 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 14:55 ... proč už ne dřív (Mono, Akcie ČEZ)
18.05. 14:50 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 14:44 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
