Nejvyšší kurz, Burza Praha dne 8.7.2009
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 14.7.2009 13.7.2009 10.7.2009 9.7.2009 8.7.2009 |
| Přehled kurzů cenných papírů - 8.7.2009 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 170.00 | -0.16% | 6 572 720 | 1 054 | 6 270.00 | +1.95% | 124 919 | 20 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 250.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 4 859.00 | -1.78% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 593.00 | +0.84% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 651.00 | +0.38% | 564 359 173 | 212 589 | 2 648.10 | +0.71% | 3 048 923 | 1 154 | ||||||
| DAX INDEX SHORT | 2 315.00 | +1.45% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 305.00 | +2.40% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 837.00 | -0.60% | 0 | 0 | ||||||||||
| GOLD | 1 722.00 | +0.35% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 198.00 | -0.75% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 171.00 | -1.26% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 158.00 | +1.58% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 150.00 | -0.35% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 030.00 | +1.38% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 905.60 | -0.44% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 884.20 | -0.32% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 879.30 | -0.32% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 845.10 | +3.05% | 0 | 0 | ||||||||||
| ČEZ | 845.00 | +3.17% | 833 904 871 | 989 702 | 843.00 | +2.93% | 8 455 248 | 10 051 | ||||||
| CEZ FUT SEP09 | 840.10 | +2.44% | 83 000 | 1 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| VIG | 768.90 | +1.12% | 2 067 329 | 2 689 | 777.00 | +1.06% | 130 460 | 170 | ||||||
| GOLD TURBO LONG | 619.30 | -0.90% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 600.20 | -1.32% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 600.00 | +2.56% | 6 000 | 10 | ||||||
| CEZ TL 340 | 543.60 | +6.23% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 513.90 | +3.30% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 463.60 | -0.32% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 457.50 | -3.17% | 119 924 742 | 259 593 | 465.00 | -1.27% | 2 490 218 | 5 377 | ||||||
| ERBA FUT SEP09 | 457.10 | -1.19% | 0 | 0 | ||||||||||
| PX TL 450 | 451.20 | +1.26% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 446.40 | -2.83% | 0 | 0 | ||||||||||
| O2 C.R. | 427.00 | +1.18% | 247 764 125 | 579 281 | 426.70 | +0.52% | 4 498 464 | 10 561 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| CETV | 370.00 | -2.86% | 35 657 110 | 98 225 | 367.00 | -0.84% | 469 377 | 1 292 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 359.60 | +0.67% | 0 | 0 | ||||||||||
| CECE VB-AFT | 340.20 | -0.23% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 331.00 | -2.65% | 6 639 785 | 19 604 | 338.50 | -1.88% | 217 042 | 633 | ||||||
| NWR TL 50 | 313.50 | +6.38% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 273.20 | -0.73% | 0 | 0 | ||||||||||
| ECM | 260.60 | +2.12% | 410 299 | 1 596 | 258.10 | +1.21% | 351 139 | 1 353 | ||||||
| SETX INDEX LONG | 252.20 | -0.36% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 233.70 | -6.86% | 0 | 0 | ||||||||||
| O2 TL 200 | 231.80 | +1.98% | 0 | 0 | ||||||||||
| RDX | 227.00 | -3.40% | 0 | 0 | ||||||||||
| CECEXT | 221.90 | -0.36% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 195.40 | +1.77% | 0 | 0 | ||||||||||
| HTX TL 1800 | 184.61 | -11.12% | 0 | 0 | ||||||||||
| CPI FIM | 151.51 | +3.77% | 597 961 | 4 019 | 150.00 | +0.67% | 120 141 | 796 | ||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| CTX TS 1900 | 139.91 | -0.21% | 0 | 0 | ||||||||||
| KB TL 1300 | 137.80 | -0.22% | 68 300 | 500 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 11:05 ČEZ (Fenyl, Akcie ČEZ)
21.05. 11:01 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 10:59 ČEZ vs. Verbund (Jirka94535, Akcie ČEZ)
21.05. 10:59 ... Uncas se s Tebou nebaví (Rup nepřih, Akcie ČEZ)
21.05. 10:57 ČEZ (Uhlo11, Akcie ČEZ)
21.05. 10:50 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 10:35 XETRA vs NYSE (Welsh, Akcie ČEZ)
21.05. 10:26 ČEZ vs. Verbund (Jirka94535, Akcie ČEZ)
21.05. 10:24 XETRA vs NYSE (Filda, Akcie ČEZ)
21.05. 10:23 20.05.2024 CPI PG Standard form for noti (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
