Nejvyšší kurz, Burza Praha dne 8.7.2015
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 14.7.2015 13.7.2015 10.7.2015 9.7.2015 8.7.2015 |
| Přehled kurzů cenných papírů - 8.7.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 500.00 | -1.78% | 24 462 645 | 2 319 | 10 505.00 | -1.70% | 1 162 119 | 110 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 315.00 | +0.28% | 224 710 434 | 42 361 | 5 294.00 | -0.92% | 556 578 | 105 | ||||||
| DAX INDEX LONG | 2 911.00 | +0.07% | 0 | 0 | ||||||||||
| GOLD | 2 852.00 | -0.18% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 845.00 | -0.11% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 344.00 | -0.38% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 116.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 932.00 | -4.31% | 7 940 | 4 | ||||||||||
| EB WTI TS7 | 1 550.00 | +0.06% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 313.00 | +0.23% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 255.00 | +0.72% | 24 600 | 20 | ||||||||||
| PRAZSKE SLUZBY | 1 250.00 | +7.20% | 21 250 | 17 | 1 200.40 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 992.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC2 | 986.30 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC7 | 952.20 | +1.01% | 0 | 0 | ||||||||||
| EB BMW BC3 | 946.20 | -3.60% | 47 310 | 50 | ||||||||||
| EB GLD TS7 | 939.30 | -3.78% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 938.00 | -21.83% | 18 760 | 20 | 951.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 900.60 | +0.19% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 896.30 | -1.70% | 0 | 0 | ||||||||||
| EB DAX TL8 | 838.50 | +0.29% | 0 | 0 | ||||||||||
| VIG | 816.00 | -0.61% | 21 990 573 | 27 038 | 814.00 | -1.71% | 1 063 333 | 1 298 | ||||||
| PFNONWOVENS | 807.60 | +0.19% | 1 592 230 | 1 971 | 807.00 | -0.76% | 66 981 | 83 | ||||||
| TOMA | 805.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 746.00 | +2.15% | 0 | 0 | ||||||||||
| EB GLD TS6 | 702.60 | -4.67% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 680.00 | +0.71% | 106 550 138 | 157 866 | 680.90 | +0.43% | 1 715 258 | 2 548 | ||||||
| EB DAX TL9 | 631.40 | +0.37% | 1 598 450 | 2 500 | ||||||||||
| S-BOX DIMAX | 604.30 | -1.13% | 0 | 0 | ||||||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 565.00 | -0.63% | 223 372 891 | 394 627 | 566.00 | -0.35% | 822 358 | 1 452 | ||||||
| EB GLD TL9 | 494.50 | +4.57% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 470.20 | -1.30% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 456.30 | +0.15% | 0 | 0 | ||||||||||
| EB WTI TL9 | 438.00 | +8.79% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 390.00 | +0.33% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2300 | 356.40 | +0.39% | 0 | 0 | ||||||||||
| CTX | 348.70 | -0.20% | 0 | 0 | ||||||||||
| EB GLD TL8 | 323.80 | +7.86% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 320.90 | +0.66% | 0 | 0 | ||||||||||
| RDX | 288.60 | -1.03% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 277.50 | -0.39% | 0 | 0 | ||||||||||
| CECEXT | 273.40 | -0.91% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 272.60 | -0.51% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 221.40 | +1.51% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
15.05. 17:35 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:16 2026 ČEZ (Jirka94535, Akcie ČEZ)
15.05. 16:30 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
