Největší objemy, Burza Praha dne 8.8.2019
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
14.8.2019 13.8.2019 12.8.2019 9.8.2019 8.8.2019 |
Přehled kurzů cenných papírů - 8.8.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 836.00 | +0.66% | 109 425 257 | 130 298 | 845.00 | +0.48% | 2 863 697 | 3 388 | ||||||
ČEZ | 516.00 | +0.19% | 82 475 328 | 159 682 | 518.50 | +0.48% | 1 662 685 | 3 213 | ||||||
MONETA MONEY BANK | 77.15 | +1.25% | 60 096 162 | 777 597 | 77.90 | +0.77% | 417 209 | 5 365 | ||||||
ERSTE GROUP BANK A | 790.00 | +0.51% | 24 742 095 | 31 247 | 791.00 | +0.15% | 1 213 601 | 1 530 | ||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 21 307 067 | 7 | ||||||||||
O2 C.R. | 216.50 | -1.81% | 9 378 483 | 42 878 | 220.00 | 0.00% | 909 109 | 4 127 | ||||||
STOCK | 64.00 | +2.24% | 7 737 998 | 119 768 | 64.00 | +2.23% | 721 968 | 11 184 | ||||||
PHILIP MORRIS ČR A | 13 600.00 | +0.15% | 6 879 940 | 507 | 13 600.00 | +0.15% | 464 400 | 34 | ||||||
VIG | 567.00 | +0.09% | 5 515 698 | 9 696 | 578.50 | +0.95% | 101 056 | 178 | ||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 5 024 792 | 100 | ||||||||||
CETV | 107.00 | +0.94% | 4 698 799 | 44 039 | 106.60 | +1.91% | 342 595 | 3 226 | ||||||
EB WTI TL12 | 300.46 | -6.54% | 3 120 667 | 10 525 | ||||||||||
JTSEC 5,00/23 | 100.50 | -0.99% | 3 063 333 | 1 | ||||||||||
RUSTONKA 0,00/21 | 89.50 | 0.00% | 1 611 000 | 60 | ||||||||||
AVAST | 92.00 | +0.55% | 1 204 587 | 13 069 | 92.00 | +0.54% | 4 600 | 50 | ||||||
PFNONWOVENS | 702.00 | +0.29% | 899 704 | 1 267 | 712.00 | +0.56% | 7 120 | 10 | ||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 496 870 | 48 | ||||||||||
KOFOLA CS | 306.00 | +0.33% | 368 180 | 1 207 | 307.00 | +0.32% | 32 335 | 105 | ||||||
EB SIL TL07 | 81.49 | +2.48% | 162 360 | 2 000 | ||||||||||
EB EGB TL09 | 17.57 | -1.84% | 101 992 | 5 800 | ||||||||||
EB HENKEL TS01 | 57.99 | -10.29% | 101 865 | 1 750 | ||||||||||
E4U | 104.00 | 0.00% | 87 672 | 843 | 106.00 | 0.00% | 2 120 | 20 | ||||||
EPH 3,50/20 | 102.50 | +1.99% | 72 179 | 70 | ||||||||||
EB HENKEL TL02 | 38.54 | +19.43% | 65 518 | 1 700 | ||||||||||
EB WTI TL13 | 426.84 | -4.24% | 42 684 | 100 | ||||||||||
EB EURCZK TS11 | 7.22 | -5.25% | 39 600 | 5 000 | ||||||||||
EB RBI TL01 | 11.94 | +11.90% | 39 114 | 3 100 | ||||||||||
PHOTON ENERGY | 18.50 | -5.13% | 38 173 | 2 053 | ||||||||||
TMR F. CR 4,50/22 | 103.25 | 0.00% | 31 331 | 1 | ||||||||||
NATLAND R. 5,47/24 | 101.00 | 0.00% | 20 428 | 2 | ||||||||||
TMR | 810.00 | 0.00% | 20 250 | 25 | ||||||||||
DEUTSCHE TELEKOM | 379.00 | -2.57% | 18 950 | 50 | 374.20 | 0.00% | 0 | 0 | ||||||
BIGBOARD 4,50/22 | 99.00 | -1.98% | 9 993 | 10 000 | ||||||||||
EB GLD TL9 | 791.03 | -0.80% | 7 910 | 10 | ||||||||||
EB DAX TL11 | 692.14 | +1.46% | 6 921 | 10 | ||||||||||
NOKIA CORP. | 124.00 | +0.81% | 6 200 | 50 | 124.00 | +0.24% | 24 790 | 200 | ||||||
EB DAI TL02 | 18.78 | -5.68% | 3 756 | 200 | ||||||||||
EB KOM TL07 | 10.66 | +15.74% | 3 198 | 300 | ||||||||||
VOESTALPINE | 562.00 | -20.71% | 2 810 | 5 | ||||||||||
EB BMW TL01 | 20.54 | -0.48% | 2 054 | 100 | ||||||||||
EB DAX TS12 | 583.46 | -5.64% | 0 | 0 | ||||||||||
EB DAX TL8 | 833.38 | +4.70% | 0 | 0 | ||||||||||
EB DAI TS04 | 52.34 | +0.54% | 0 | 0 | ||||||||||
EB DAI TS02 | 82.33 | +0.39% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.24 | -1.75% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.74 | +1.48% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.81 | +0.61% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.35 | +0.69% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 028.34 | +0.31% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.63 | +5.88% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.79 | +2.75% | 0 | 0 | ||||||||||
EB CBK TL02 | 2.12 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS03 | 39.47 | +0.69% | 0 | 0 | ||||||||||
EB BMW TS02 | 90.49 | +0.38% | 0 | 0 | ||||||||||
EB BMW BC04 | 888.27 | -0.10% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 86.38 | +12.92% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 151.66 | -6.10% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 390.25 | -2.40% | 0 | 0 | ||||||||||
E.ON | 237.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.05. 10:56 ... Mono se dočkal (Mono, Akcie ČEZ)
09.05. 10:51 Banky stát ČEZ (Mono, Akcie ČEZ)
09.05. 10:23 Banky stát ČEZ (karak, Akcie ČEZ)
09.05. 10:20 Cinske panylky se cini..... (Mono, Akcie ČEZ)
09.05. 10:19 Cinske panylky se cini..... (Mono, Akcie ČEZ)
09.05. 10:06 Genocidni Izrael bez US bomb (Mono, Akcie ČEZ)
09.05. 10:00 Banky stát ČEZ (Mono, Akcie ČEZ)
09.05. 07:27 ... jak se vyhnout námitkám (On the roa, Akcie ČEZ)
09.05. 07:25 Banky stát ČEZ (On the roa, Akcie ČEZ)
09.05. 02:33 Dnes se v LUXu (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?