Nejnižší kurz, Burza Praha dne 8.9.1999
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 14.9.1999 13.9.1999 10.9.1999 9.9.1999 8.9.1999 |
| Přehled kurzů cenných papírů - 8.9.1999 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 3.82 | +4.94% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.20 | -1.58% | 4 340 | 700 | ||||||
| TRANSPORTA CHRUDIM | 9.00 | 0.00% | 0 | 0 | 11.50 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 10.90 | 0.00% | 392 | 36 | 9.00 | -10.00% | 3 672 | 408 | ||||||
| IF PRO PROSPE PRŮM | 11.24 | 0.00% | 0 | 0 | 9.70 | +2.10% | 2 968 | 306 | ||||||
| ZETOR | 12.50 | 0.00% | 75 000 | 6 000 | 12.00 | 0.00% | 48 000 | 4 000 | ||||||
| AERO HOLDING | 12.60 | 0.00% | 0 | 0 | 12.10 | 0.00% | 8 211 | 693 | ||||||
| APOLLÓN HOLDING | 15.10 | 0.00% | 0 | 0 | 16.80 | -1.17% | 8 679 | 519 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 15.20 | +0.66% | 0 | 0 | ||||||
| VLNAP | 22.52 | 0.00% | 0 | 0 | 14.60 | 0.00% | 292 | 20 | ||||||
| ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 27.80 | 0.00% | 0 | 0 | 26.50 | +0.76% | 1 467 | 56 | ||||||
| KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 320 | 40 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.45 | 0.00% | 0 | 0 | 34.20 | +0.29% | 2 941 | 86 | ||||||
| VÁLCOVNY PLECHU | 31.13 | 0.00% | 0 | 0 | 37.00 | -7.73% | 740 | 20 | ||||||
| TONAK | 32.02 | 0.00% | 0 | 0 | 32.00 | +10.34% | 2 940 | 96 | ||||||
| ČETRANS ÚSTÍ N.L. | 34.39 | +4.97% | 2 063 | 60 | 40.00 | -6.75% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 35.00 | -4.31% | 204 575 | 5 845 | 39.90 | +7.83% | 7 980 | 200 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.10 | -3.88% | 260 | 7 | ||||||
| OSTROJ | 35.32 | 0.00% | 0 | 0 | 37.10 | -7.25% | 2 560 | 69 | ||||||
| SVIT ZLÍN | 37.10 | 0.00% | 0 | 0 | 33.90 | -0.87% | 9 676 | 284 | ||||||
| SOLO | 39.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
| SG - INDUSTRY | 41.30 | +0.21% | 2 974 | 72 | 44.50 | +5.70% | 46 736 | 1 058 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 46.00 | +0.43% | 4 140 | 90 | ||||||
| TREND V.I.F. PRAHA | 45.00 | 0.00% | 0 | 0 | 49.00 | +2.94% | 38 467 | 790 | ||||||
| ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 47.10 | 0.00% | 0 | 0 | 38.10 | -2.55% | 11 981 | 302 | ||||||
| ČZ STRAKONICE | 52.00 | 0.00% | 0 | 0 | 59.00 | +7.27% | 34 677 | 596 | ||||||
| MEOPTA PŘEROV | 52.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 6 204 | 115 | ||||||
| ZBROJOVKA BRNO | 52.00 | 0.00% | 0 | 0 | 49.10 | -6.47% | 754 | 15 | ||||||
| IF DIALOG - INVEST | 53.00 | 0.00% | 0 | 0 | 57.00 | +8.36% | 15 909 | 280 | ||||||
| PRAŽSKÉ PIVOVARY | 55.26 | +1.76% | 11 578 | 210 | 47.40 | -9.54% | 6 497 | 132 | ||||||
| KRÁLOVOPOLSKÁ | 57.87 | 0.00% | 0 | 0 | 40.60 | -9.97% | 2 751 | 64 | ||||||
| VÍTKOVICE | 59.50 | +4.38% | 11 900 | 200 | 52.70 | -4.52% | 124 132 | 2 100 | ||||||
| TATRA | 60.00 | 0.00% | 7 200 | 120 | 56.00 | 0.00% | 27 128 | 473 | ||||||
| UNIPETROL | 63.29 | -0.25% | 43 750 094 | 684 977 | 62.50 | -0.79% | 29 127 063 | 469 551 | ||||||
| ENERGOAQUA | 65.14 | 0.00% | 0 | 0 | 74.00 | +1.36% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 69.00 | 0.00% | 0 | 0 | 67.10 | +1.66% | 5 338 | 76 | ||||||
| SPOLEK CH.HUT.VÝR. | 70.00 | -4.58% | 4 340 | 62 | 70.80 | +0.28% | 9 166 | 130 | ||||||
| ČNIOPF | 71.68 | -4.99% | 0 | 0 | ||||||||||
| ALIACHEM | 72.02 | +0.02% | 100 900 | 1 400 | 72.30 | 0.00% | 17 555 | 229 | ||||||
| CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 770 | 10 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 86.60 | 0.00% | 0 | 0 | ||||||
| ČEZ | 78.34 | -0.06% | 46 142 583 | 585 504 | 77.80 | +0.64% | 691 005 | 8 804 | ||||||
| ČKD DOPR.SYSTÉMY | 80.00 | 0.00% | 0 | 0 | 70.00 | -23.66% | 4 410 | 63 | ||||||
| PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 66.20 | 0.00% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 85.50 | -0.46% | 49 590 | 580 | 85.10 | -0.11% | 162 591 | 1 907 | ||||||
| SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 62.00 | -4.61% | 0 | 0 | ||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 54.80 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 86.96 | 0.00% | 0 | 0 | 84.20 | -3.32% | 12 289 | 146 | ||||||
| SPOFA | 90.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 469 | 6 | ||||||
| VODNÍ STAVBY | 90.00 | 0.00% | 0 | 0 | 88.00 | -2.86% | 2 464 | 28 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 90.25 | -5.00% | 0 | 0 | 79.60 | -2.57% | 11 940 | 150 | ||||||
| ST.DLUHOP. VAR/02 | 93.00 | +1.08% | 9 355 | 1 | ||||||||||
| ST.DLUHOP. VAR/02 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 01:58 exdate (Merv, Akcie PHILIP MORRIS ČR)
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 20:27 Daň žije (Pavelka, Akcie KOMERČNÍ BANKA)
16.05. 20:25 ... kauza Novotný (Zbysek ze , Akcie ČEZ)
16.05. 19:45 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 18:57 Mono (Fištrón, Akcie ČEZ)
16.05. 18:47 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
