Největší objemy, Burza Praha dne 8.9.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.9.2000 13.9.2000 12.9.2000 11.9.2000 8.9.2000 |
Poehled kurzu cenných papíru - 8.9.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 601.60 | -2.43% | 252 260 290 | 415 201 | 610.90 | -1.81% | 3 590 599 | 5 847 | ||||||
KOMERČNÍ BANKA | 914.00 | -2.46% | 69 098 364 | 75 141 | 905.10 | -3.04% | 429 471 | 463 | ||||||
ČEZ | 110.92 | -1.05% | 59 702 356 | 537 865 | 110.80 | -1.07% | 604 885 | 5 448 | ||||||
ČESKÉ RADIOKOMUN. | 1 783.00 | +0.11% | 14 396 081 | 8 059 | 1 767.50 | -0.87% | 70 530 | 40 | ||||||
ČESKÁ SPOŘITELNA | 201.10 | +0.04% | 10 366 711 | 51 660 | 202.00 | +5.59% | 44 483 | 220 | ||||||
UNIPETROL | 60.89 | +0.24% | 9 520 600 | 156 115 | 60.00 | -0.16% | 412 073 | 6 835 | ||||||
RIF | 1 417.00 | -0.35% | 4 866 163 | 3 441 | 1 410.20 | -0.55% | 503 993 | 357 | ||||||
METROSTAV | 144.50 | +3.21% | 447 350 | 3 200 | 138.10 | +1.02% | 86 756 | 629 | ||||||
IPS SKANSKA | 192.75 | -0.07% | 388 040 | 2 032 | 190.80 | +0.10% | 0 | 0 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 160.00 | +0.43% | 370 390 | 320 | 1 160.50 | +0.40% | 378 368 | 324 | ||||||
IF BOHATSTVÍ | 1 531.00 | +0.06% | 305 988 | 198 | 1 524.00 | -0.06% | 211 959 | 139 | ||||||
IF OBCHODU | 1 109.00 | +4.91% | 181 745 | 165 | 1 092.50 | +3.35% | 40 951 | 38 | ||||||
KŘIŠŤÁLOVÝ IF | 1 201.00 | +2.73% | 164 537 | 137 | 1 178.00 | +1.09% | 58 710 | 50 | ||||||
PHILIP MORRIS ČR A | 5 600.00 | 0.00% | 140 000 | 25 | 5 522.00 | -0.68% | 101 450 | 18 | ||||||
ČESKÝ UPF | 1 409.00 | +2.84% | 139 491 | 99 | 1 380.00 | 0.00% | 68 955 | 50 | ||||||
1.IF ŽIVNOBANKA | 666.00 | +0.15% | 80 270 | 120 | 666.00 | +0.25% | 301 768 | 453 | ||||||
THESAURUS | 1 075.00 | -1.37% | 53 750 | 50 | 1 083.00 | +0.73% | 161 165 | 149 | ||||||
SOKOLOVSKÁ UHELNÁ | 160.00 | +1.52% | 48 000 | 300 | 185.00 | +2.77% | 178 000 | 980 | ||||||
MORAVSKOSLEZ. UPF | 1 418.00 | +2.75% | 42 540 | 30 | 1 388.00 | +0.21% | 13 880 | 10 | ||||||
ŠKODA | 78.00 | -0.12% | 35 334 | 453 | 78.10 | 0.00% | 33 142 | 425 | ||||||
ŽIVNOBANKA-PODÍL.F | 626.90 | +0.14% | 30 718 | 49 | 624.20 | -0.92% | 114 368 | 183 | ||||||
ALIACHEM | 63.50 | +0.45% | 17 145 | 270 | 64.90 | +9.62% | 157 241 | 2 426 | ||||||
SČ ENERGETIKA | 1 480.00 | -4.51% | 14 800 | 10 | 1 792.80 | +5.08% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 320.00 | -3.76% | 9 960 | 3 | 3 423.30 | +0.08% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 485.50 | +4.99% | 9 225 | 19 | 490.00 | +4.21% | 0 | 0 | ||||||
PF AAA | 905.00 | -1.44% | 9 050 | 10 | 914.00 | +2.68% | 16 215 | 18 | ||||||
VET ASSETS | 115.15 | 0.00% | 4 606 | 40 | 120.10 | -6.17% | 41 108 | 341 | ||||||
JČ ENERGETIKA | 1 825.00 | 0.00% | 3 650 | 2 | 2 025.00 | +1.25% | 0 | 0 | ||||||
KABLO ELEKTRO | 1 207.00 | +4.68% | 3 621 | 3 | 1 178.40 | -1.97% | 31 553 | 26 | ||||||
SVIT ZLÍN | 8.85 | -4.94% | 3 540 | 400 | 6.70 | -6.94% | 22 361 | 3 330 | ||||||
ENERGOMONTÁŽE LIB. | 340.00 | -4.22% | 3 400 | 10 | 333.50 | +9.99% | 1 668 | 5 | ||||||
SM ENERGETIKA | 1 582.00 | -2.58% | 3 164 | 2 | 1 711.00 | -3.76% | 428 592 | 276 | ||||||
IVAX - CR | 1 325.00 | +0.68% | 2 650 | 2 | 1 366.10 | 0.00% | 32 787 | 24 | ||||||
BIOCEL | 475.00 | +4.97% | 2 375 | 5 | 480.00 | +9.14% | 39 363 | 82 | ||||||
OKD | 55.55 | 0.00% | 2 111 | 38 | 58.10 | +1.92% | 11 039 | 190 | ||||||
TEPLÁRNA PÍSEK | 266.00 | +0.45% | 1 596 | 6 | 330.00 | +5.93% | 0 | 0 | ||||||
ČZ STRAKONICE | 50.00 | +0.26% | 1 500 | 30 | 50.00 | +8.69% | 0 | 0 | ||||||
TATRA | 78.00 | +0.29% | 1 248 | 16 | 77.00 | -6.77% | 837 | 11 | ||||||
PRAŽSKÉ PIVOVARY | 62.00 | -3.78% | 62 | 1 | 64.00 | 0.00% | 2 560 | 40 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 521.30 | 0.00% | 0 | 0 | 553.60 | -0.93% | 382 800 | 696 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 687.50 | -1.07% | 0 | 0 | ||||||
EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 326.00 | +0.30% | 0 | 0 | ||||||
EUROVIA CS | 430.50 | 0.00% | 0 | 0 | 481.10 | -7.48% | 14 913 | 31 | ||||||
ETA | 257.00 | 0.00% | 0 | 0 | 252.10 | +2.89% | 0 | 0 | ||||||
ENERGOAQUA | 105.00 | 0.00% | 0 | 0 | 169.20 | +11.97% | 16 920 | 100 | ||||||
ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 084 | 36 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DEZA | 326.00 | 0.00% | 0 | 0 | 340.10 | -4.86% | 19 600 | 52 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 74.77 | -4.99% | 0 | 0 | 75.10 | -2.08% | 2 103 | 28 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
ČMD | 33.36 | 0.00% | 0 | 0 | 40.00 | -0.24% | 9 600 | 240 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €