Největší objemy, Burza Praha dne 8.9.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
12.9.2014 11.9.2014 10.9.2014 9.9.2014 8.9.2014 |
Přehled kurzů cenných papírů - 8.9.2014 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 625.00 | -0.75% | 216 827 369 | 346 542 | 624.90 | -0.33% | 1 992 947 | 3 191 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 103 296 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 100 729 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 570.00 | -0.58% | 86 526 500 | 151 620 | 569.90 | -0.59% | 3 840 585 | 6 799 | ||||||
KOMERČNÍ BANKA | 4 883.00 | -0.14% | 80 629 032 | 16 538 | 4 850.00 | -1.02% | 9 700 | 2 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 71 231 896 | 5 017 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 64 193 472 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 295.00 | 0.00% | 29 350 894 | 99 476 | 295.20 | +0.07% | 344 994 | 1 168 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 19 968 453 | 1 925 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 513.00 | -0.54% | 15 651 734 | 1 485 | 10 600.00 | 0.00% | 454 465 | 43 | ||||||
FORTUNA | 126.15 | +0.12% | 8 330 986 | 65 856 | 127.00 | +0.79% | 80 319 | 633 | ||||||
PFNONWOVENS | 636.00 | 0.00% | 5 842 175 | 9 187 | 637.00 | -0.67% | 563 722 | 882 | ||||||
VIG | 1 012.00 | +0.70% | 2 023 443 | 2 009 | 1 016.40 | +0.63% | 50 863 | 50 | ||||||
CETV | 51.80 | -0.10% | 1 955 247 | 37 535 | 52.00 | -0.38% | 176 380 | 3 401 | ||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 1 827 830 | 1 800 | ||||||||||
NWR | 2.15 | 0.00% | 1 518 400 | 666 512 | 3.40 | +25.92% | 1 246 813 | 406 979 | ||||||
EB EGB BC1 | 887.10 | +1.56% | 887 336 | 1 002 | ||||||||||
J&T BANKA 10% PERP | 105.50 | 0.00% | 844 000 | 8 | ||||||||||
E4U | 74.55 | -0.60% | 807 933 | 10 902 | 76.60 | +0.65% | 14 928 | 195 | ||||||
EB DAX IC1 | 227.40 | -1.52% | 456 000 | 2 000 | ||||||||||
UNIPETROL | 126.95 | +1.16% | 416 959 | 3 301 | 125.50 | -0.48% | 18 079 | 144 | ||||||
EB WTI TL5 | 179.85 | -19.10% | 413 686 | 2 150 | ||||||||||
CPI FIM | 12.30 | +1.23% | 373 049 | 30 164 | 12.30 | +1.65% | 158 729 | 12 833 | ||||||
GOLD TURBO LONG | 1 315.00 | -1.05% | 333 750 | 250 | ||||||||||
STOCK | 102.35 | -2.24% | 230 466 | 2 253 | 104.50 | +0.19% | 34 285 | 330 | ||||||
PLG LOBKOWICZ | 171.65 | -0.81% | 229 889 | 1 340 | 173.00 | +0.29% | 134 127 | 774 | ||||||
EB DAX TL5 | 389.30 | +0.39% | 197 880 | 510 | ||||||||||
EB SIL BC1 | 1 033.00 | +1.08% | 135 619 | 135 | ||||||||||
EB S&P500 TS1 | 19.15 | -9.03% | 59 325 | 3 100 | ||||||||||
EB KOM TS1 | 56.80 | -1.65% | 8 392 | 148 | ||||||||||
BRENT CRUDE OIL | 124.90 | -1.03% | 875 | 7 | ||||||||||
EB SIL TL5 | 49.95 | -2.54% | 0 | 0 | ||||||||||
EB S&P500 TS2 | 40.60 | -4.13% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 87.10 | +2.65% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 108.50 | +2.21% | 0 | 0 | ||||||||||
EB CEZ TL6 | 21.85 | -2.67% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 047.00 | +0.10% | 0 | 0 | ||||||||||
EB BMW BC1 | 1 019.00 | -0.68% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 026.00 | +0.10% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 043.00 | +0.19% | 0 | 0 | ||||||||||
EB GLD TS7 | 685.30 | +3.08% | 0 | 0 | ||||||||||
EB GLD TS6 | 474.80 | +4.44% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 686.00 | -0.37% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 15.20 | -2.56% | 0 | 0 | ||||||||||
EB EGB TS4 | 26.45 | -3.47% | 0 | 0 | ||||||||||
EB EGB BC2 | 795.30 | +0.76% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 902.50 | +0.03% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 693.00 | +0.26% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 365.50 | -0.30% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
24.05. 13:49 Sektorový daň na banky podle STAN (capitalism, Akcie ČEZ)
24.05. 13:46 ČEZ vs. Renault (Fenyl, Akcie ČEZ)
24.05. 12:51 Akcie VW (Fenyl, Akcie ČEZ)
24.05. 10:22 Hlásím lehký příkup (Bizon, Akcie ČEZ)
24.05. 10:08 Sektorový daň na banky podle STAN (Bizon, Akcie ČEZ)
24.05. 09:46 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
24.05. 09:45 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 09:36 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky