Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.1.1998 14.1.1998 13.1.1998 12.1.1998 9.1.1998 |
| Poehled kurzu cenných papíru - 9.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 130.00 | -5.83% | 5 688 412 | 4 933 | 1 163.70 | -3.54% | 1 322 919 | 1 127 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 247.00 | -5.00% | 1 235 | 5 | 242.00 | -4.36% | 2 420 | 10 | ||||||
| VERTEX | 2 926.00 | -5.00% | 0 | 0 | 0.00 | +0.78% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 166.00 | -5.00% | 0 | 0 | 1 850.00 | -2.68% | 9 250 | 5 | ||||||
| SPOLEK CH.HUT.VÝR. | 95.00 | -5.00% | 0 | 0 | 90.10 | -2.55% | 14 162 | 151 | ||||||
| FERONA | 51.30 | -5.00% | 0 | 0 | 0.00 | +2.14% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 79.64 | -4.99% | 0 | 0 | 73.00 | -4.57% | 5 256 | 72 | ||||||
| KARLOVAR. PORCELÁN | 66.96 | -4.99% | 0 | 0 | 62.00 | +0.83% | 310 | 5 | ||||||
| TRANSAKTA | 64.73 | -4.99% | 0 | 0 | 0.00 | -9.19% | 0 | 0 | ||||||
| VOJENSKÉ STAV.PHA | 179.20 | -4.99% | 2 150 | 12 | 185.50 | 0.00% | 928 | 5 | ||||||
| SG - INDUSTRY | 129.06 | -4.99% | 42 590 | 330 | 125.60 | -5.69% | 100 443 | 774 | ||||||
| SOLO | 77.96 | -4.99% | 0 | 0 | 88.00 | +0.70% | 4 704 | 54 | ||||||
| SKLÁRNY KAVALIER | 1 370.00 | -4.99% | 12 330 | 9 | 1 301.10 | -2.08% | 14 987 | 12 | ||||||
| FEZKO SERVIS | 85.75 | -4.99% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| SM VOD.A KAN.OVA | 111.41 | -4.99% | 0 | 0 | 120.00 | -0.42% | 31 068 | 260 | ||||||
| ČEZ 11,3/05 | 85.74 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 19.07 | -4.98% | 0 | 0 | 21.00 | -7.07% | 2 100 | 100 | ||||||
| TONAK | 85.55 | -4.98% | 8 555 | 100 | 0.00 | -5.44% | 0 | 0 | ||||||
| HMO LOGISTIKA OL | 438.00 | -4.98% | 21 900 | 50 | 400.00 | +1.01% | 5 600 | 14 | ||||||
| ŠKODA PRAHA | 973.00 | -4.98% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 62.10 | -4.98% | 0 | 0 | 60.00 | -1.15% | 15 262 | 255 | ||||||
| TESLA SEZAM | 457.00 | -4.98% | 0 | 0 | 0.00 | -4.98% | 0 | 0 | ||||||
| SIGMA LUTÍN | 34.75 | -4.97% | 278 | 8 | 36.00 | +1.94% | 2 284 | 64 | ||||||
| SČ PLYNÁRENSKÁ | 2 347.00 | -4.97% | 0 | 0 | 2 310.00 | +10.00% | 27 720 | 12 | ||||||
| HOCHTIEF CZ A. S. | 344.00 | -4.97% | 19 264 | 56 | 308.50 | -8.99% | 2 160 | 7 | ||||||
| MORSLEZS. PIVOVARY | 32.28 | -4.97% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
| K-T-V INVEST | 1 330.00 | -4.93% | 0 | 0 | 1 155.60 | +2.74% | 8 305 | 7 | ||||||
| GENOSERVIS | 502.00 | -4.92% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GAMA | 290.00 | -4.91% | 17 980 | 62 | 254.00 | 0.00% | 1 016 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 147.20 | -4.89% | 1 178 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ | 375.00 | -4.82% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 257.00 | -4.81% | 76 843 | 299 | 243.30 | -3.49% | 14 136 | 58 | ||||||
| FATRA | 396.00 | -4.80% | 4 356 | 11 | 351.00 | -9.76% | 2 457 | 7 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.00 | -4.76% | 2 496 | 104 | 28.00 | -0.14% | 6 656 | 238 | ||||||
| TEPLÁRNA OTROKOV. | 281.00 | -4.74% | 0 | 0 | 300.00 | +9.32% | 3 600 | 12 | ||||||
| SVIT ZLÍN | 28.40 | -4.69% | 1 534 | 54 | 29.20 | -8.75% | 1 226 | 42 | ||||||
| PŘEROVSKÉ STROJÍR. | 105.00 | -4.54% | 10 500 | 100 | 106.10 | -7.36% | 1 273 | 12 | ||||||
| DEZA | 2 200.00 | -4.34% | 495 000 | 225 | 2 100.10 | -8.17% | 81 459 | 41 | ||||||
| ETA | 430.00 | -3.80% | 234 350 | 545 | 0.00 | +0.21% | 0 | 0 | ||||||
| AVIA | 435.00 | -3.76% | 45 675 | 105 | 436.30 | -5.35% | 48 043 | 111 | ||||||
| VČ ENERGETIKA | 1 500.00 | -3.22% | 6 000 | 4 | 1 450.00 | +1.40% | 33 807 | 22 | ||||||
| ČMD | 74.32 | -3.03% | 9 587 | 129 | 77.30 | -2.03% | 20 785 | 268 | ||||||
| ČEZ | 1 067.00 | -2.91% | 3 562 640 | 3 324 | 1 097.90 | -0.27% | 293 553 | 273 | ||||||
| SEVEROČES.TEPLÁRNY | 679.00 | -2.86% | 67 900 | 100 | 613.00 | +0.49% | 8 582 | 14 | ||||||
| ČKD DOPR.SYSTÉMY | 102.00 | -2.85% | 30 090 | 295 | 112.10 | +2.98% | 9 977 | 90 | ||||||
| UNIPETROL | 91.00 | -2.67% | 7 917 215 | 84 637 | 92.80 | -2.36% | 1 315 400 | 14 157 | ||||||
| VÍTKOVICE | 129.00 | -2.56% | 104 490 | 810 | 126.10 | +3.32% | 79 963 | 612 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 655.00 | -2.50% | 43 860 | 12 | 0.00 | -2.87% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 35.60 | -2.46% | 7 476 | 210 | 35.60 | +1.08% | 160 580 | 4 410 | ||||||
| TMP-TEL. MONTÁŽE | 2 103.00 | -2.41% | 44 163 | 21 | 2 050.00 | -0.24% | 6 150 | 3 | ||||||
| ČESKÉ RADIOKOMUN. | 4 180.00 | -2.38% | 108 680 | 26 | 0.00 | +2.81% | 0 | 0 | ||||||
| IVAX - CR | 1 899.00 | -2.21% | 58 869 | 31 | 1 855.80 | -1.03% | 37 306 | 20 | ||||||
| ČESKÁ SPOŘITELNA | 227.00 | -2.15% | 226 092 | 996 | 232.00 | -3.96% | 34 318 | 155 | ||||||
| ŠKODA | 611.00 | -2.08% | 239 512 | 392 | 605.10 | -0.53% | 57 050 | 94 | ||||||
| VODNÍ STAVBY | 480.00 | -2.04% | 124 320 | 259 | 0.00 | +2.26% | 0 | 0 | ||||||
| Holcim (Česko) | 735.00 | -2.00% | 10 290 | 14 | 756.00 | 0.00% | 1 512 | 2 | ||||||
| ŽIVNOBANKA-PODÍL.F | 343.00 | -2.00% | 1 108 233 | 3 231 | 348.50 | -1.25% | 115 341 | 336 | ||||||
| RENTIÉRSKÝ IF 1.IN | 645.00 | -1.97% | 242 520 | 376 | 627.00 | -1.90% | 196 272 | 306 | ||||||
| CEMENT HRANICE | 774.00 | -1.65% | 2 322 | 3 | 0.00 | +4.30% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 910.00 | -1.62% | 558 740 | 614 | 901.00 | -1.94% | 144 638 | 160 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
