Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.1.1998 14.1.1998 13.1.1998 12.1.1998 9.1.1998 |
| Poehled kurzu cenných papíru - 9.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 192.40 | +8.10% | 2 886 597 | 15 398 | 180.00 | +1.98% | 67 573 | 383 | ||||||
| AGROBANKA PRAHA | 7.35 | +5.00% | 137 901 | 18 762 | 8.00 | +12.67% | 7 048 | 881 | ||||||
| PRAGA LOUNY | 357.00 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 133.14 | +5.00% | 89 870 | 675 | 122.60 | -8.36% | 5 972 | 49 | ||||||
| ČKD DUKLA PRAHA | 69.30 | +5.00% | 8 732 | 126 | 59.00 | +8.80% | 3 051 | 51 | ||||||
| PODNIKAT.TRŽNÍ PF | 94.50 | +5.00% | 0 | 0 | 96.10 | +5.94% | 562 318 | 5 844 | ||||||
| JM PLYNÁRENSKÁ | 2 793.00 | +5.00% | 5 586 | 2 | 2 839.50 | +1.65% | 5 679 | 2 | ||||||
| SILNICE OSTRAVA | 173.25 | +5.00% | 0 | 0 | 190.00 | -5.00% | 1 520 | 8 | ||||||
| JIHOSTROJ | 43.05 | +5.00% | 0 | 0 | 47.00 | +4.44% | 376 | 8 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 111.61 | +4.99% | 49 332 | 442 | 0.00 | +3.19% | 0 | 0 | ||||||
| OMNIPOL | 84.50 | +4.99% | 0 | 0 | 0.00 | -4.20% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 101.16 | +4.99% | 26 302 | 260 | 91.00 | +9.58% | 1 729 | 19 | ||||||
| ZBROJOVKA BRNO | 63.10 | +4.99% | 15 775 | 250 | 61.00 | -8.95% | 1 536 | 25 | ||||||
| PILANA TOOLS | 140.77 | +4.99% | 0 | 0 | 140.00 | +5.26% | 2 940 | 21 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 129.01 | +4.99% | 6 451 | 50 | 122.00 | +9.12% | 11 712 | 96 | ||||||
| MOTOKOV PRAHA | 156.09 | +4.99% | 0 | 0 | 136.40 | +2.55% | 409 | 3 | ||||||
| VÁLCOVNY PLECHU | 110.12 | +4.99% | 0 | 0 | 109.00 | +7.94% | 4 738 | 44 | ||||||
| ČESKÝ HOLDING | 110.09 | +4.99% | 411 737 | 3 740 | 99.70 | +0.44% | 523 203 | 4 777 | ||||||
| GEOINDUSTRIA | 71.84 | +4.99% | 0 | 0 | 97.50 | -0.28% | 56 295 | 578 | ||||||
| GEOFYZIKA | 45.01 | +4.99% | 0 | 0 | 0.00 | +0.24% | 0 | 0 | ||||||
| ČZ STRAKONICE | 60.18 | +4.98% | 0 | 0 | 55.00 | -3.37% | 11 722 | 206 | ||||||
| JITONA | 46.32 | +4.98% | 0 | 0 | 41.20 | +2.61% | 824 | 20 | ||||||
| STOCK PLZEŇ | 1 271.00 | +4.95% | 0 | 0 | 1 285.00 | +0.81% | 2 528 | 2 | ||||||
| CENTEX | 381.00 | +4.95% | 381 | 1 | 365.00 | +9.85% | 365 | 1 | ||||||
| ČECHOFRACHT | 1 209.00 | +4.94% | 0 | 0 | 1 352.00 | +5.91% | 2 704 | 2 | ||||||
| MSA | 298.00 | +4.92% | 6 258 | 21 | 284.00 | +0.11% | 568 | 2 | ||||||
| MILO OLOMOUC | 555.00 | +4.91% | 3 885 | 7 | 550.00 | +8.85% | 27 224 | 50 | ||||||
| XAVEROV | 72.00 | +4.87% | 3 816 | 53 | 62.30 | +0.48% | 436 | 7 | ||||||
| SPOJENÉ KARTÁČOVNY | 262.00 | +4.80% | 1 048 | 4 | 0.00 | -0.34% | 0 | 0 | ||||||
| ŽEL.STAVITEL.PRAHA | 219.00 | +4.78% | 0 | 0 | 208.00 | -5.45% | 4 992 | 24 | ||||||
| ŽELEZÁRNY CHOMUTOV | 332.00 | +4.73% | 0 | 0 | 344.00 | +8.33% | 82 891 | 229 | ||||||
| PPF INVEST.HOLDING | 267.00 | +4.70% | 28 302 | 106 | 265.00 | +5.42% | 130 301 | 509 | ||||||
| VULKAN | 247.00 | +4.66% | 1 729 | 7 | 222.00 | +2.17% | 4 083 | 18 | ||||||
| TATRA | 68.00 | +4.61% | 6 800 | 100 | 65.10 | +2.44% | 12 982 | 200 | ||||||
| TOMA | 68.00 | +4.61% | 127 636 | 1 877 | 62.00 | +7.05% | 27 489 | 447 | ||||||
| FINOP HOLDING | 173.00 | +4.34% | 35 465 | 205 | 175.00 | +0.87% | 47 119 | 264 | ||||||
| ARMABETON PRAHA | 125.00 | +4.16% | 48 125 | 385 | 119.00 | -0.18% | 12 676 | 109 | ||||||
| KOLI HOLD. N.MĚSTO | 74.00 | +4.03% | 74 | 1 | 0.00 | +4.49% | 0 | 0 | ||||||
| RAKO | 849.00 | +3.53% | 2 547 | 3 | 0.00 | +10.15% | 0 | 0 | ||||||
| AERO HOLDING | 62.99 | +3.27% | 57 510 | 913 | 58.00 | +1.14% | 43 191 | 731 | ||||||
| SKLO BOHEMIA | 568.00 | +3.08% | 15 336 | 27 | 0.00 | -2.14% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 22.50 | +3.02% | 21 240 | 944 | 20.10 | -2.23% | 2 412 | 120 | ||||||
| SELLIER & BELLOT | 211.00 | +2.92% | 2 743 | 13 | 201.50 | +1.84% | 7 857 | 39 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | +2.63% | 252 | 12 | 0.00 | -4.48% | 0 | 0 | ||||||
| PF AAA | 489.00 | +2.51% | 14 670 | 30 | 470.10 | +6.48% | 6 597 | 14 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 169.03 | +2.25% | 33 468 | 198 | 165.80 | +0.55% | 45 162 | 272 | ||||||
| HOTEL FORUM PRAHA | 137.00 | +2.23% | 2 740 | 20 | 118.10 | -7.57% | 1 560 | 13 | ||||||
| KIF MOST | 115.00 | +2.21% | 57 500 | 500 | 125.00 | +5.70% | 21 690 | 180 | ||||||
| YSE AKCIONÁŘŮ OPF | 617.00 | +2.15% | 167 824 | 272 | 628.00 | +0.78% | 235 666 | 385 | ||||||
| CHEMOFOND | 296.00 | +2.06% | 7 104 | 24 | 287.00 | +1.03% | 4 305 | 15 | ||||||
| TIBA | 14.00 | +1.81% | 252 | 18 | 14.00 | +6.92% | 1 529 | 110 | ||||||
| UNITED ENERGY | 1 170.00 | +1.65% | 5 850 | 5 | 1 140.00 | +0.03% | 15 960 | 14 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 311.00 | +1.23% | 61 617 | 47 | 1 400.00 | +0.89% | 219 033 | 166 | ||||||
| ZPS ZLÍN | 1 255.00 | +1.12% | 26 355 | 21 | 1 195.50 | -0.46% | 78 780 | 66 | ||||||
| THESAURUS | 635.00 | +1.11% | 76 200 | 120 | 629.00 | +1.65% | 106 881 | 170 | ||||||
| PF PRAVID.PŘ. 1.IN | 279.00 | +1.08% | 331 452 | 1 188 | 276.00 | +1.19% | 206 800 | 742 | ||||||
| VELETRŽNÍ FINANČNÍ | 55.57 | +1.03% | 7 224 | 130 | 54.80 | -1.00% | 11 538 | 210 | ||||||
| 1.IF ŽIVNOBANKA | 395.00 | +1.02% | 105 465 | 267 | 389.10 | -0.22% | 75 249 | 193 | ||||||
| ČKD PRAHA HOLDING | 1 192.00 | +1.01% | 1 784 424 | 1 497 | 1 180.00 | +1.37% | 140 057 | 120 | ||||||
| SPIF VÝNOSOVÝ | 192.61 | +0.84% | 639 465 | 3 320 | 185.00 | -0.46% | 92 723 | 493 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
