Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.1.2017 12.1.2017 11.1.2017 10.1.2017 9.1.2017 |
| Přehled kurzů cenných papírů - 9.1.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TS01 | 38.30 | -27.80% | 35 055 | 900 | ||||||||||
| EB VIG TL02 | 25.65 | -5.70% | 0 | 0 | ||||||||||
| EB WTI TL12 | 531.80 | -4.85% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.10 | -3.92% | 4 970 | 700 | ||||||||||
| EB WTI TL13 | 661.50 | -3.85% | 0 | 0 | ||||||||||
| EB BMW TL01 | 83.45 | -2.74% | 0 | 0 | ||||||||||
| EB DAX TL11 | 825.00 | -2.24% | 0 | 0 | ||||||||||
| EB MONET TL01 | 18.80 | -2.08% | 0 | 0 | ||||||||||
| EB DBK TL01 | 23.90 | -2.05% | 0 | 0 | ||||||||||
| EB RWE TL01 | 7.35 | -2.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 104.30 | -1.93% | 0 | 0 | ||||||||||
| EB DAX TL8 | 963.20 | -1.91% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.75 | -1.83% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 59.40 | -1.66% | 28 987 | 488 | ||||||||||
| EB EGB TS07 | 9.20 | -1.60% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.30 | -1.59% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 44.05 | -1.56% | 0 | 0 | ||||||||||
| VIG | 601.80 | -1.54% | 4 826 454 | 7 985 | 601.00 | -1.06% | 869 018 | 1 427 | ||||||
| PHILIP MORRIS ČR A | 13 101.00 | -1.50% | 7 156 349 | 543 | 13 177.00 | -0.92% | 688 681 | 52 | ||||||
| EB CEZ TS5 | 23.90 | -1.44% | 0 | 0 | ||||||||||
| CETV | 65.75 | -1.28% | 1 004 538 | 15 175 | 66.20 | 0.00% | 194 368 | 2 932 | ||||||
| EB NTX TL01 | 92.20 | -1.13% | 0 | 0 | ||||||||||
| CEZ TS 980 | 230.80 | -1.07% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 82.05 | -0.91% | 40 345 100 | 491 041 | 82.70 | -0.12% | 241 632 | 2 928 | ||||||
| CEZ TS 1050 | 291.50 | -0.85% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 455.00 | -0.82% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 348.80 | -0.77% | 0 | 0 | ||||||||||
| RDX | 386.20 | -0.57% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 77.20 | -0.52% | 0 | 0 | ||||||||||
| KOFOLA CS | 363.10 | -0.52% | 1 130 673 | 3 070 | 364.80 | -0.59% | 109 650 | 300 | ||||||
| S-BOX DIMAX | 664.90 | -0.51% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 895.90 | -0.44% | 65 656 717 | 73 104 | 898.40 | +0.16% | 2 334 189 | 2 595 | ||||||
| EB GLD TS7 | 800.50 | -0.42% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 290.20 | -0.41% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 891.60 | -0.37% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 326.00 | -0.37% | 0 | 0 | ||||||||||
| EB SIL TS6 | 137.30 | -0.36% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 119.00 | -0.35% | 0 | 0 | ||||||||||
| CTX | 325.60 | -0.25% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 792.60 | -0.18% | 35 442 026 | 44 508 | 791.50 | -0.01% | 2 216 791 | 2 786 | ||||||
| EB ADIDAS TS01 | 116.80 | -0.17% | 0 | 0 | ||||||||||
| EB PX TL01 | 32.95 | -0.15% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 012.00 | -0.10% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| E4U | 97.00 | 0.00% | 0 | 0 | 102.40 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 5 218 222 | 5 122 300 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 14:20 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 13:44 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 13:37 Akcie Erste (Filda, Akcie ČEZ)
20.05. 13:02 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 12:58 XETRA vs NYSE (Komik, Akcie ERSTE BANK)
20.05. 12:56 Dukovany 5 nevypadají reálně - Stockman (Safranek, Akcie ČEZ)
20.05. 12:41 Greenbaum na E15 (Newbie, Akcie ORCO Property Group)
20.05. 12:37 návrh dividendy z Čezu... (Krušnohore, Akcie ČEZ)
20.05. 12:29 Dukovany 5 nevypadají reálně (Stockman, Akcie ČEZ)
20.05. 12:25 Dukovany 5 nevypadají reálně - zoubek (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
