Největší počet převedených cenných papírů, Burza Praha dne 9.1.2018
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
15.1.2018 12.1.2018 11.1.2018 10.1.2018 9.1.2018 |
Přehled kurzů cenných papírů - 9.1.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 82.35 | -1.20% | 111 311 799 | 1 346 065 | 82.70 | -1.07% | 2 533 135 | 30 553 | ||||||
STOCK | 77.00 | +0.65% | 35 519 634 | 458 775 | 78.90 | +2.06% | 225 143 | 2 867 | ||||||
ČEZ | 511.00 | -0.39% | 183 810 362 | 360 142 | 509.00 | -0.78% | 3 755 083 | 7 325 | ||||||
KOMERČNÍ BANKA | 934.00 | -1.16% | 131 207 033 | 140 286 | 936.00 | -0.79% | 363 030 | 388 | ||||||
UNIPETROL | 376.50 | +0.13% | 19 083 559 | 50 692 | 375.50 | -0.13% | 251 741 | 671 | ||||||
ERSTE GROUP BANK A | 971.60 | -0.23% | 35 946 130 | 36 915 | 971.00 | -0.10% | 693 537 | 714 | ||||||
EB EURUSD TS01 | 9.37 | +9.08% | 290 601 | 31 000 | ||||||||||
CETV | 99.10 | -0.80% | 2 600 847 | 26 280 | 99.60 | -0.60% | 550 380 | 5 550 | ||||||
O2 C.R. | 279.00 | 0.00% | 6 912 006 | 24 781 | 279.00 | -0.18% | 35 154 | 126 | ||||||
VIG | 707.00 | +1.00% | 5 722 753 | 8 114 | 703.00 | +0.42% | 32 306 | 46 | ||||||
FORTUNA | 180.00 | -0.28% | 1 093 073 | 6 073 | 178.50 | 0.00% | 123 201 | 690 | ||||||
EB CEZ TS5 | 10.25 | +2.71% | 22 260 | 2 100 | ||||||||||
PFNONWOVENS | 812.00 | 0.00% | 1 256 104 | 1 542 | 812.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 16 460.00 | -0.60% | 11 233 700 | 677 | 16 740.00 | +0.84% | 16 740 | 1 | ||||||
EB SIL TL07 | 98.16 | -1.26% | 61 014 | 620 | ||||||||||
KOFOLA CS | 419.00 | +0.24% | 183 067 | 437 | 418.00 | 0.00% | 43 890 | 105 | ||||||
E4U | 113.00 | -0.88% | 46 669 | 413 | 111.00 | 0.00% | 0 | 0 | ||||||
EB KOM TL5 | 131.41 | -1.68% | 49 841 | 375 | ||||||||||
EB EGB TL09 | 31.85 | -1.45% | 5 496 | 170 | ||||||||||
EB DAI TL01 | 56.11 | +2.07% | 9 412 | 170 | ||||||||||
EB BMW TL01 | 84.27 | +2.10% | 8 514 | 101 | ||||||||||
PHOTON ENERGY | 8.60 | -4.44% | 860 | 100 | ||||||||||
EB RBI TL01 | 40.95 | +1.46% | 3 562 | 87 | ||||||||||
TOMA | 1 220.00 | -0.81% | 70 040 | 57 | 1 230.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 2 400.00 | +1.69% | 117 600 | 49 | 2 400.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 932.97 | -1.05% | 35 579 | 38 | ||||||||||
JTSEC 6,25/18 | 102.50 | +0.49% | 3 116 146 | 1 | ||||||||||
EB EGB TS08 | 5.21 | +10.38% | 0 | 0 | ||||||||||
EB EGB TL7 | 54.02 | -0.84% | 0 | 0 | ||||||||||
EB EGB TL5 | 62.09 | -0.72% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.58 | +6.33% | 0 | 0 | ||||||||||
EB DBK TL02 | 10.83 | -5.33% | 0 | 0 | ||||||||||
EB DBK TL01 | 19.77 | -2.99% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 332.30 | +0.79% | 0 | 0 | ||||||||||
EB DAX TL12 | 760.28 | +1.36% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 198.21 | +0.88% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.48 | -0.97% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.25 | -1.06% | 0 | 0 | ||||||||||
EB CBK TL01 | 17.63 | +2.20% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 92.48 | +9.85% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 131.77 | -5.83% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 889.10 | -2.01% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
17.05. 11:19 dividenda za rok 2023. (kohoutek, Akcie DEUTSCHE TELEKOM)
17.05. 11:15 1Q24 (Stockman, Akcie PHOTON)
17.05. 11:12 1Q24 (Stockman, Akcie PHOTON)
17.05. 11:11 čez. (kohoutek, Akcie ČEZ)
17.05. 11:08 čez. (kohoutek, Akcie ČEZ)
17.05. 09:22 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 09:17 Letí to...ale dolů (wittig, Akcie ORCO Property Group)
17.05. 08:20 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
17.05. 07:33 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 07:18 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky