Největší počet převedených cenných papírů, Burza Praha dne 9.1.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.1.2019 14.1.2019 11.1.2019 10.1.2019 9.1.2019 |
| Přehled kurzů cenných papírů - 9.1.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 72.70 | +0.48% | 99 707 821 | 1 377 221 | 73.00 | +0.68% | 1 603 668 | 22 061 | ||||||
| AVAST | 86.00 | +1.18% | 24 368 415 | 281 891 | 85.00 | +0.59% | 1 436 955 | 16 831 | ||||||
| CETV | 72.50 | +4.32% | 20 099 022 | 279 766 | 72.50 | +4.92% | 920 579 | 12 764 | ||||||
| ČEZ | 546.50 | +0.37% | 101 109 627 | 185 413 | 546.50 | +0.64% | 1 536 776 | 2 820 | ||||||
| KOMERČNÍ BANKA | 858.00 | 0.00% | 72 245 386 | 84 250 | 862.00 | 0.00% | 571 354 | 663 | ||||||
| ERSTE GROUP BANK A | 796.60 | -0.05% | 46 265 110 | 57 758 | 796.20 | -0.23% | 671 741 | 839 | ||||||
| O2 C.R. | 243.50 | +0.41% | 12 442 391 | 51 417 | 242.00 | -0.82% | 79 020 | 325 | ||||||
| EB EURCZK TS09 | 16.00 | -1.36% | 171 555 | 10 500 | ||||||||||
| STOCK | 61.90 | +0.16% | 608 898 | 9 860 | 61.60 | -0.64% | 18 555 | 300 | ||||||
| VIG | 540.50 | +0.46% | 3 097 950 | 5 716 | 545.00 | +1.86% | 21 750 | 40 | ||||||
| KOFOLA CS | 286.00 | -0.35% | 1 307 224 | 4 542 | 286.00 | +0.35% | 366 485 | 1 276 | ||||||
| EPH 3,50/20 | 100.00 | +0.10% | 2 006 222 | 2 000 | ||||||||||
| NOKIA CORP. | 135.15 | +0.56% | 163 352 | 1 210 | 134.00 | +1.51% | 248 471 | 1 867 | ||||||
| PHILIP MORRIS ČR A | 14 460.00 | -0.82% | 17 155 480 | 1 183 | 14 560.00 | +0.41% | 893 300 | 61 | ||||||
| E4U | 100.00 | 0.00% | 111 044 | 1 123 | 96.50 | -9.81% | 35 509 | 369 | ||||||
| DEUTSCHE BANK AG | 191.00 | -6.51% | 172 290 | 900 | 196.00 | -4.39% | 35 249 | 180 | ||||||
| PRIMOCO UAV SE | 256.00 | +2.40% | 128 000 | 500 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 2 008 750 | 200 | ||||||||||
| EB WTI TL12 | 315.59 | +15.75% | 29 716 | 100 | ||||||||||
| TMR F. CR 4,50/22 | 103.50 | +0.49% | 2 927 610 | 94 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 878 850 | 84 | ||||||||||
| EB GLD IC2 | 2 866.20 | -0.23% | 171 883 | 60 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 509 653 | 50 | ||||||||||
| LIB. O. M. 5,30/23 | 104.00 | 0.00% | 525 742 | 50 | ||||||||||
| EB WTI TL13 | 434.80 | +10.66% | 18 908 | 44 | ||||||||||
| PFNONWOVENS | 820.00 | -0.97% | 32 800 | 40 | 828.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER | 492.40 | +4.19% | 17 234 | 35 | ||||||||||
| RUSTONKA 0,00/21 | 88.84 | +0.19% | 426 432 | 16 | ||||||||||
| PPF FIN.H. VAR/27 | 102.50 | 0.00% | 925 088 | 9 | ||||||||||
| SKANSKA | 380.00 | +7.10% | 3 040 | 8 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 103 250 | 2 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 032 854 | 1 | ||||||||||
| EB EURCZK TS11 | 7.32 | -1.35% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 42.02 | +0.79% | 0 | 0 | ||||||||||
| EB EGB TL7 | 38.34 | -0.67% | 0 | 0 | ||||||||||
| EB EGB TL5 | 46.66 | -0.55% | 0 | 0 | ||||||||||
| EB EGB TL09 | 15.46 | -1.78% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.45 | +2.63% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 433.66 | -0.60% | 0 | 0 | ||||||||||
| EB DAX TS12 | 873.95 | -1.02% | 0 | 0 | ||||||||||
| EB DAX TL8 | 637.22 | +1.63% | 0 | 0 | ||||||||||
| EB DAX TL11 | 498.85 | +2.07% | 0 | 0 | ||||||||||
| EB DAI TS02 | 79.34 | -3.02% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.98 | -1.17% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.34 | +0.79% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.89 | +0.39% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.53 | +0.43% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.39 | +0.90% | 0 | 0 | ||||||||||
| EB BMW TS02 | 76.04 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 43.50 | +0.18% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 192.43 | -1.34% | 0 | 0 | ||||||||||
| E.ON | 228.90 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 335.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 01:56 Síkela chce stavět JE (Rup nepřih, Akcie ČEZ)
21.05. 01:54 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 01:50 ... $7x (Rup nepřih, Akcie ČEZ)
21.05. 01:12 Divi (pavelpetr, Akcie ČEZ)
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
