Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.1.2019 14.1.2019 11.1.2019 10.1.2019 9.1.2019 |
| Přehled kurzů cenných papírů - 9.1.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 315.59 | +15.75% | 29 716 | 100 | ||||||||||
| EB EURUSD TL01 | 26.38 | +11.07% | 0 | 0 | ||||||||||
| EB WTI TL13 | 434.80 | +10.66% | 18 908 | 44 | ||||||||||
| EB VOW TL02 | 70.14 | +7.56% | 0 | 0 | ||||||||||
| SKANSKA | 380.00 | +7.10% | 3 040 | 8 | ||||||||||
| EB SAP TL01 | 32.15 | +6.92% | 0 | 0 | ||||||||||
| EB SIL TL07 | 58.34 | +5.33% | 0 | 0 | ||||||||||
| CETV | 72.50 | +4.32% | 20 099 022 | 279 766 | 72.50 | +4.92% | 920 579 | 12 764 | ||||||
| WIENERBERGER | 492.40 | +4.19% | 17 234 | 35 | ||||||||||
| EB GLD TL9 | 383.94 | +4.15% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 49.24 | +4.15% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 603.02 | +3.80% | 0 | 0 | ||||||||||
| EB OMV TL01 | 37.20 | +3.68% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 59.26 | +3.42% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 22.38 | +3.37% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 156.00 | +3.22% | 0 | 0 | ||||||||||
| EB VOW TL01 | 169.63 | +3.04% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.04 | +2.72% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.45 | +2.63% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 256.00 | +2.40% | 128 000 | 500 | ||||||||||
| EB DAX TL11 | 498.85 | +2.07% | 0 | 0 | ||||||||||
| EB DAX TL8 | 637.22 | +1.63% | 0 | 0 | ||||||||||
| AVAST | 86.00 | +1.18% | 24 368 415 | 281 891 | 85.00 | +0.59% | 1 436 955 | 16 831 | ||||||
| EB CBK TS03 | 21.39 | +0.90% | 0 | 0 | ||||||||||
| EB RBI TL01 | 19.96 | +0.86% | 0 | 0 | ||||||||||
| EB EGB TS09 | 42.02 | +0.79% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.34 | +0.79% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.22 | +0.71% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.22 | +0.60% | 0 | 0 | ||||||||||
| NOKIA CORP. | 135.15 | +0.56% | 163 352 | 1 210 | 134.00 | +1.51% | 248 471 | 1 867 | ||||||
| TMR F. CR 4,50/22 | 103.50 | +0.49% | 2 927 610 | 94 | ||||||||||
| MONETA MONEY BANK | 72.70 | +0.48% | 99 707 821 | 1 377 221 | 73.00 | +0.68% | 1 603 668 | 22 061 | ||||||
| VIG | 540.50 | +0.46% | 3 097 950 | 5 716 | 545.00 | +1.86% | 21 750 | 40 | ||||||
| EB CEZ TL08 | 30.53 | +0.43% | 0 | 0 | ||||||||||
| O2 C.R. | 243.50 | +0.41% | 12 442 391 | 51 417 | 242.00 | -0.82% | 79 020 | 325 | ||||||
| EB CEZ TL09 | 33.89 | +0.39% | 0 | 0 | ||||||||||
| ČEZ | 546.50 | +0.37% | 101 109 627 | 185 413 | 546.50 | +0.64% | 1 536 776 | 2 820 | ||||||
| RCB MONET X2 L OE | 818.10 | +0.33% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.96 | +0.20% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 012.31 | +0.19% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 88.84 | +0.19% | 426 432 | 16 | ||||||||||
| EB BMW TL01 | 43.50 | +0.18% | 0 | 0 | ||||||||||
| STOCK | 61.90 | +0.16% | 608 898 | 9 860 | 61.60 | -0.64% | 18 555 | 300 | ||||||
| EB SIL IC02 | 349.04 | +0.11% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 100.00 | +0.10% | 2 006 222 | 2 000 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.75 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 878 850 | 84 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 509 653 | 50 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:12 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:09 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 20:08 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:00 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
