Nejnižší kurz, Burza Praha dne 9.1.2019
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 15.1.2019 14.1.2019 11.1.2019 10.1.2019 9.1.2019 |
| Přehled kurzů cenných papírů - 9.1.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 6.13 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.32 | -1.35% | 0 | 0 | ||||||||||
| EB KOM TL07 | 8.25 | -0.60% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.00 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.04 | -0.77% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.98 | -1.17% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.34 | +0.79% | 0 | 0 | ||||||||||
| EB EGB TL09 | 15.46 | -1.78% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.00 | -1.36% | 171 555 | 10 500 | ||||||||||
| EB GBPCZK TL03 | 16.37 | -4.27% | 0 | 0 | ||||||||||
| EB RBI TL01 | 19.96 | +0.86% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 20.89 | -4.48% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.22 | +0.71% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.39 | +0.90% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 22.38 | +3.37% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.04 | +2.72% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.96 | +0.20% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 26.38 | +11.07% | 0 | 0 | ||||||||||
| EB LHA TL01 | 26.65 | -3.48% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.29 | -0.44% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 29.31 | -8.43% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.22 | +0.60% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.45 | +2.63% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.53 | +0.43% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 31.60 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 32.15 | +6.92% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.89 | +0.39% | 0 | 0 | ||||||||||
| EB OMV TL01 | 37.20 | +3.68% | 0 | 0 | ||||||||||
| EB EGB TL7 | 38.34 | -0.67% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 42.02 | +0.79% | 0 | 0 | ||||||||||
| EB BMW TL01 | 43.50 | +0.18% | 0 | 0 | ||||||||||
| EB EGB TL5 | 46.66 | -0.55% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 49.24 | +4.15% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 53.39 | -4.06% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 58.34 | +5.33% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 59.26 | +3.42% | 0 | 0 | ||||||||||
| STOCK | 61.90 | +0.16% | 608 898 | 9 860 | 61.60 | -0.64% | 18 555 | 300 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 70.14 | +7.56% | 0 | 0 | ||||||||||
| CETV | 72.50 | +4.32% | 20 099 022 | 279 766 | 72.50 | +4.92% | 920 579 | 12 764 | ||||||
| MONETA MONEY BANK | 72.70 | +0.48% | 99 707 821 | 1 377 221 | 73.00 | +0.68% | 1 603 668 | 22 061 | ||||||
| RCB BZ MONET 100 | 75.46 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 76.04 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 79.34 | -3.02% | 0 | 0 | ||||||||||
| ZOOT 6,50/21 | 82.75 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 86.00 | +1.18% | 24 368 415 | 281 891 | 85.00 | +0.59% | 1 436 955 | 16 831 | ||||||
| RUSTONKA 0,00/21 | 88.84 | +0.19% | 426 432 | 16 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 20:27 Daň žije (Pavelka, Akcie KOMERČNÍ BANKA)
16.05. 20:25 ... kauza Novotný (Zbysek ze , Akcie ČEZ)
16.05. 19:45 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 18:57 Mono (Fištrón, Akcie ČEZ)
16.05. 18:47 ČEZ (Mono, Akcie ČEZ)
16.05. 18:08 ČEZ: Citi snižuje cílovou cenu na 790 Kč (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
