Nejnižší kurz, Burza Praha dne 9.10.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.10.1995 12.10.1995 11.10.1995 10.10.1995 9.10.1995 |
| Přehled kurzů cenných papírů - 9.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.85 | 0.00% | 154 812 | 31 920 | 5.00 | -1.00% | 111 970 | 22 394 | ||||||
| ČKD POLYSERVIS | 10.15 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVAS | 14.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 24.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 25.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 1 281 | 42 | ||||||
| FARMET | 25.00 | -3.84% | 175 | 7 | 0.00% | 0 | 0 | |||||||
| RUVE | 25.00 | 0.00% | 75 | 3 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 25.30 | +1.20% | 3 036 | 120 | 27.20 | 0.00% | 1 442 | 53 | ||||||
| R.K.VELKOOB.SKLADY | 25.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 26.00 | +3.17% | 1 560 | 60 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 29.00 | -4.51% | 696 | 24 | ||||||||||
| TERRONIC | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 29.33 | +4.97% | 0 | 0 | 26.00 | +6.00% | 104 | 4 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 29.76 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 186 | 6 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 32.37 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 33.56 | 0.00% | 0 | 0 | 34.00 | +6.00% | 204 | 6 | ||||||
| AGROSTAT N.BYST. | 33.56 | +4.97% | 1 846 | 55 | 0.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPZ PLUS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 34.05 | +4.99% | 0 | 0 | 40.00 | +7.00% | 2 200 | 55 | ||||||
| KOVOPODNIK | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAMELA | 34.65 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| ZEVETA | 34.75 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EMKAM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVITEX | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 35.24 | 0.00% | 0 | 0 | 40.00 | -6.00% | 9 200 | 230 | ||||||
| ZNOJEM.OBCH.SPOL | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AO PRAHA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAPOR | 36.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 36.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 37.05 | -5.00% | 0 | 0 | 56.50 | +7.00% | 4 746 | 84 | ||||||
| KOVOSLUŽBA A.V. | 37.48 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 37.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 38.00 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AGROPRODUKT | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 39.51 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 39.90 | 0.00% | 0 | 0 | 42.00 | +2.00% | 2 436 | 58 | ||||||
| CEMBRIT MORAVIA | 40.00 | +4.73% | 4 800 | 120 | +8.00% | 0 | 0 | |||||||
| ŘEMPO | 40.00 | +2.96% | 9 360 | 234 | 40.00 | -3.00% | 1 668 | 41 | ||||||
| STAPO | 40.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 1 387 | 38 | ||||||
| SVÚSS | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 40.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 40.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 40.41 | -4.98% | 970 | 24 | +4.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 18:36 kdy jddeš pavliku na mozkovou prohlíku ? (Dycky čepi, Akcie ČEZ)
12.05. 16:30 Panylky (Mono, Akcie ČEZ)
12.05. 16:24 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
