Nejvyšší kurz, Burza Praha dne 9.10.2015
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 15.10.2015 14.10.2015 13.10.2015 12.10.2015 9.10.2015 |
| Přehled kurzů cenných papírů - 9.10.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 947.00 | +0.93% | 19 746 031 | 1 660 | 11 950.00 | +1.27% | 2 628 962 | 222 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 177.00 | -0.71% | 220 473 389 | 42 511 | 5 216.40 | 0.00% | 1 162 315 | 224 | ||||||
| GOLD | 2 762.00 | +0.11% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 759.00 | +0.07% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 730.00 | +0.89% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 382.00 | +0.89% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 251.00 | -1.32% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 007.00 | -1.57% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 600.00 | -2.74% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 370.00 | -3.04% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 202.00 | +1.26% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC8 | 1 017.00 | 0.00% | 1 014 784 | 991 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 956.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 900.60 | -3.37% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 880.00 | +0.85% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 868.60 | -1.62% | 0 | 0 | ||||||||||
| EB BMW BC3 | 849.90 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 830.10 | -0.49% | 29 137 497 | 35 155 | 840.30 | -0.79% | 174 524 | 209 | ||||||
| EB WTI BC7 | 829.20 | +1.41% | 0 | 0 | ||||||||||
| EB BMW BC2 | 820.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| VIG | 781.00 | +0.51% | 8 609 907 | 10 959 | 785.00 | +0.77% | 309 731 | 395 | ||||||
| ERSTE GROUP BANK A | 707.90 | -0.16% | 40 103 605 | 56 056 | 710.20 | +0.17% | 539 899 | 759 | ||||||
| EB WTI BC3 | 672.60 | +1.60% | 202 440 | 300 | ||||||||||
| EB GLD TS6 | 671.70 | -4.15% | 0 | 0 | ||||||||||
| EB DAX TL8 | 649.40 | +4.76% | 0 | 0 | ||||||||||
| TMR | 620.00 | 0.00% | 31 000 | 50 | ||||||||||
| S-BOX DIMAX | 595.80 | +1.72% | 0 | 0 | ||||||||||
| EB DAX TS09 | 565.60 | -5.05% | 22 396 | 40 | ||||||||||
| EB WTI TL10 | 526.20 | +5.41% | 0 | 0 | ||||||||||
| ČEZ | 496.80 | +2.69% | 520 981 778 | 1 062 189 | 496.60 | +2.31% | 3 120 998 | 6 347 | ||||||
| ERSTE TL 220 | 483.40 | -0.41% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 466.90 | -2.01% | 0 | 0 | ||||||||||
| EB GLD TL9 | 454.40 | +4.87% | 22 835 | 50 | ||||||||||
| EB DAX TL9 | 440.80 | +7.12% | 20 868 | 47 | ||||||||||
| KOMB TL 2000 | 373.10 | -1.06% | 0 | 0 | ||||||||||
| EB WTI TL11 | 370.50 | +8.33% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 346.30 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 339.20 | -1.14% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
21.05. 15:20 ... kapitalizace (capitalism, Akcie ČEZ)
21.05. 15:18 Akcie ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
