Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.10.2017
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 13.10.2017 12.10.2017 11.10.2017 10.10.2017 9.10.2017 |
| Poehled kurzu cenných papíru - 9.10.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL01 | 7.00 | +29.63% | 0 | 0 | ||||||||||
| EB EGB TS08 | 8.05 | +18.38% | 22 015 | 2 850 | ||||||||||
| EB GBPCZK TL03 | 19.90 | +13.71% | 0 | 0 | ||||||||||
| EB SIL TL07 | 103.65 | +10.97% | 0 | 0 | ||||||||||
| EB GLD TL9 | 521.50 | +7.13% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.05 | +4.40% | 0 | 0 | ||||||||||
| FORTUNA | 149.90 | +4.24% | 5 101 075 | 34 570 | 148.50 | +2.13% | 286 567 | 1 949 | ||||||
| EB RWE TL01 | 27.50 | +3.97% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 202.90 | +3.65% | 0 | 0 | ||||||||||
| CETV | 94.15 | +3.29% | 8 476 025 | 89 705 | 94.30 | +3.97% | 680 845 | 7 246 | ||||||
| GOLD TURBO LONG | 1 320.00 | +2.88% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 010.00 | +1.51% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 55.95 | +1.36% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 834.00 | +1.29% | 0 | 0 | ||||||||||
| GOLD | 2 825.00 | +1.29% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 991.00 | +1.09% | 0 | 0 | ||||||||||
| PFNONWOVENS | 919.00 | +0.99% | 8 604 056 | 9 418 | 919.00 | +0.21% | 307 270 | 335 | ||||||
| EB WTI TS11 | 197.50 | +0.82% | 20 020 | 100 | ||||||||||
| EB IFX TL01 | 13.05 | +0.77% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 273.90 | +0.77% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.20 | +0.71% | 0 | 0 | ||||||||||
| ČEZ | 452.00 | +0.67% | 282 415 399 | 626 249 | 450.70 | +0.47% | 5 807 694 | 12 943 | ||||||
| KOMERČNÍ BANKA | 971.00 | +0.56% | 47 271 338 | 48 694 | 971.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TS02 | 82.10 | +0.55% | 79 900 | 1 000 | ||||||||||
| ROTX INDEX LONG | 2 581.00 | +0.51% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 20.00 | +0.50% | 0 | 0 | ||||||||||
| CECEXT | 301.90 | +0.47% | 0 | 0 | ||||||||||
| EB NTX TL01 | 149.35 | +0.37% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 340.60 | +0.35% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.25 | +0.33% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 377.20 | +0.29% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 19.55 | +0.26% | 0 | 0 | ||||||||||
| EB WTI TS09 | 577.40 | +0.23% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 750.70 | +0.23% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 22.75 | +0.22% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 598.00 | +0.19% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 30.30 | +0.17% | 0 | 0 | ||||||||||
| EB WTI BC010 | 949.40 | +0.15% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 874.00 | +0.15% | 16 701 462 | 990 | 16 999.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 933.30 | +0.14% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 059.00 | +0.09% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 358.00 | +0.06% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 700.00 | +0.06% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 323.10 | +0.06% | 0 | 0 | ||||||||||
| VIG | 650.40 | +0.05% | 1 776 367 | 2 735 | 653.00 | -0.15% | 16 325 | 25 | ||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 528 385 | 500 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 09:18 Divi (Drobas, Akcie ERSTE BANK)
31.05. 08:45 30.05.2024 CPI PG Závěry z VH a MVH (Newbie, Akcie ORCO Property Group)
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 08:19 DOTAZ (kohoutek, Akcie VIG)
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
