Nejnižší kurz, Burza Praha dne 9.10.2018
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 15.10.2018 12.10.2018 11.10.2018 10.10.2018 9.10.2018 |
| Přehled kurzů cenných papírů - 9.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 3.60 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 5.52 | -9.66% | 10 478 | 1 770 | ||||||||||
| EB CBK TL01 | 7.03 | +4.15% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.04 | -1.12% | 0 | 0 | ||||||||||
| EB DAI TL01 | 8.49 | -17.89% | 128 793 | 16 500 | ||||||||||
| PHOTON ENERGY | 9.00 | +4.65% | 239 209 | 26 641 | ||||||||||
| EB HENKEL TL01 | 9.08 | -24.21% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 9.25 | -7.96% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.44 | -1.97% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 13.75 | -3.85% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.76 | -4.64% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.01 | -3.04% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 14.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.63 | +0.76% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.72 | -1.57% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.84 | +4.69% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 19.22 | +3.33% | 0 | 0 | ||||||||||
| EB BMW TL02 | 20.51 | -10.48% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.83 | +3.32% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 23.62 | -2.92% | 0 | 0 | ||||||||||
| EB RBI TL01 | 23.75 | +4.53% | 0 | 0 | ||||||||||
| EB RWE TL01 | 24.66 | -3.78% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.97 | +0.16% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 25.00 | +1.71% | 0 | 0 | ||||||||||
| EB LHA TL01 | 26.38 | +3.29% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.82 | -3.42% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 29.02 | -1.29% | 34 766 | 1 200 | ||||||||||
| EB EGB TL09 | 29.17 | -2.31% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.20 | +0.97% | 17 980 | 620 | ||||||||||
| EB EURUSD TS02 | 29.46 | +2.61% | 0 | 0 | ||||||||||
| EB EGB TS09 | 30.09 | +2.73% | 0 | 0 | ||||||||||
| EB SIL TL07 | 31.12 | -0.64% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.06 | -1.26% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.89 | +2.49% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.22 | +2.26% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 47.89 | -0.25% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 49.64 | +6.41% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.01 | -1.25% | 0 | 0 | ||||||||||
| EB BMW TL01 | 52.63 | -4.27% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 57.92 | -0.24% | 0 | 0 | ||||||||||
| EB OMV TL01 | 59.71 | +1.88% | 0 | 0 | ||||||||||
| STOCK | 59.80 | +1.53% | 507 262 | 8 429 | 60.10 | +1.34% | 507 052 | 8 409 | ||||||
| EB EGB TL5 | 60.32 | -1.07% | 0 | 0 | ||||||||||
| EB DAI TS02 | 68.28 | +2.99% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 70.46 | -3.89% | 0 | 0 | ||||||||||
| EB BMW TS02 | 70.76 | +3.72% | 0 | 0 | ||||||||||
| EB SAP TL01 | 71.02 | +3.54% | 19 865 | 290 | ||||||||||
| CETV | 80.20 | -0.62% | 3 997 922 | 49 870 | 80.70 | -0.86% | 105 006 | 1 306 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 13:17 ČEZ (Welsh, Akcie ČEZ)
17.05. 13:02 Tady se něco děje (Jirka 74, Akcie ČEZ)
17.05. 12:46 čez. (Mono, Akcie ČEZ)
17.05. 12:33 čez. (Stockman, Akcie ČEZ)
17.05. 12:01 1Q24 (Stockman, Akcie PHOTON)
17.05. 11:59 ČEZ (Mono, Akcie ČEZ)
17.05. 11:32 Krátké shrnutí (Sten, Akcie PHOTON)
17.05. 11:28 Krátké shrnutí (Podhorak, Akcie PHOTON)
17.05. 11:28 ČEZ (Fenyl, Akcie ČEZ)
17.05. 11:19 dividenda za rok 2023. (kohoutek, Akcie DEUTSCHE TELEKOM)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
