Největší objemy, Burza Praha dne 9.10.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.10.2018 12.10.2018 11.10.2018 10.10.2018 9.10.2018 |
Přehled kurzů cenných papírů - 9.10.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 80.50 | -0.37% | 206 078 579 | 2 574 831 | 81.40 | +1.24% | 3 143 730 | 39 197 | ||||||
ČEZ | 566.50 | +1.43% | 145 930 748 | 258 384 | 568.00 | +0.44% | 2 573 058 | 4 550 | ||||||
KOMERČNÍ BANKA | 902.50 | -1.15% | 69 216 094 | 76 418 | 904.50 | -0.60% | 153 985 | 170 | ||||||
ERSTE GROUP BANK A | 930.00 | -0.60% | 30 962 643 | 33 399 | 929.40 | -0.90% | 336 655 | 363 | ||||||
O2 C.R. | 257.00 | +0.39% | 27 858 102 | 109 232 | 255.50 | -1.16% | 1 223 042 | 4 773 | ||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 21 081 667 | 7 | ||||||||||
CPI 5,10/21 | 105.70 | -0.28% | 13 832 581 | 13 016 300 | ||||||||||
AVAST | 84.00 | +1.20% | 13 771 950 | 164 475 | 85.50 | +1.78% | 932 120 | 10 924 | ||||||
KOFOLA CS | 315.00 | -0.32% | 6 625 592 | 20 979 | 318.00 | +0.63% | 505 945 | 1 589 | ||||||
CETV | 80.20 | -0.62% | 3 997 922 | 49 870 | 80.70 | -0.86% | 105 006 | 1 306 | ||||||
PHILIP MORRIS ČR A | 14 880.00 | +0.13% | 3 485 020 | 234 | 14 960.00 | +0.27% | 299 100 | 20 | ||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 3 109 875 | 30 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 3 031 325 | 302 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 2 517 014 | 250 | ||||||||||
VIG | 635.50 | -0.08% | 1 021 457 | 1 621 | 632.00 | -0.31% | 15 800 | 25 | ||||||
RUSTONKA 0,00/21 | 88.49 | +2.30% | 637 128 | 24 | ||||||||||
CPI IV 4,65/22 | 107.00 | +0.47% | 533 385 | 500 000 | ||||||||||
STOCK | 59.80 | +1.53% | 507 262 | 8 429 | 60.10 | +1.34% | 507 052 | 8 409 | ||||||
PFNONWOVENS | 888.00 | 0.00% | 442 824 | 499 | 880.00 | -1.12% | 4 400 | 5 | ||||||
PHOTON ENERGY | 9.00 | +4.65% | 239 209 | 26 641 | ||||||||||
EB DAI TL01 | 8.49 | -17.89% | 128 793 | 16 500 | ||||||||||
TMR | 780.00 | 0.00% | 101 400 | 130 | ||||||||||
E.ON | 222.50 | -1.59% | 100 125 | 450 | ||||||||||
DEUTSCHE BANK AG | 245.00 | -1.61% | 78 609 | 320 | 253.00 | -0.39% | 50 709 | 200 | ||||||
JUVENTUS F.C. | 29.02 | -1.29% | 34 766 | 1 200 | ||||||||||
EB DAX TS7 | 1 205.62 | +1.28% | 24 701 | 20 | ||||||||||
ORLEN | 580.00 | -2.09% | 24 360 | 42 | ||||||||||
EB SAP TL01 | 71.02 | +3.54% | 19 865 | 290 | ||||||||||
EB MONET TL01 | 29.20 | +0.97% | 17 980 | 620 | ||||||||||
SHELL | 770.20 | +1.08% | 16 176 | 21 | ||||||||||
EB DAX TL11 | 788.56 | -1.52% | 15 921 | 20 | ||||||||||
E4U | 104.00 | 0.00% | 15 288 | 147 | 108.00 | 0.00% | 0 | 0 | ||||||
EB IFX TL01 | 5.52 | -9.66% | 10 478 | 1 770 | ||||||||||
SKANSKA | 433.10 | -0.71% | 2 599 | 6 | ||||||||||
EB DAX TL8 | 926.73 | -1.27% | 0 | 0 | ||||||||||
EB DAX TL12 | 337.36 | -3.67% | 0 | 0 | ||||||||||
EB DAI TS02 | 68.28 | +2.99% | 0 | 0 | ||||||||||
EB CEZ TS08 | 9.25 | -7.96% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.84 | +4.69% | 0 | 0 | ||||||||||
EB CEZ TL09 | 36.22 | +2.26% | 0 | 0 | ||||||||||
EB CEZ TL08 | 32.89 | +2.49% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.72 | -1.57% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.03 | +4.15% | 0 | 0 | ||||||||||
EB BMW TS02 | 70.76 | +3.72% | 0 | 0 | ||||||||||
EB BMW TL02 | 20.51 | -10.48% | 0 | 0 | ||||||||||
EB BMW TL01 | 52.63 | -4.27% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 218.94 | -3.48% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 358.60 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky