Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.10.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.10.2018 12.10.2018 11.10.2018 10.10.2018 9.10.2018 |
| Přehled kurzů cenných papírů - 9.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEMETT NEM. UIF | 278 500.00 | -26.32% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 9.08 | -24.21% | 0 | 0 | ||||||||||
| EB DAI TL01 | 8.49 | -17.89% | 128 793 | 16 500 | ||||||||||
| EB BMW TL02 | 20.51 | -10.48% | 0 | 0 | ||||||||||
| EB IFX TL01 | 5.52 | -9.66% | 10 478 | 1 770 | ||||||||||
| EB CEZ TS08 | 9.25 | -7.96% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.76 | -4.64% | 0 | 0 | ||||||||||
| EB BMW TL01 | 52.63 | -4.27% | 0 | 0 | ||||||||||
| EB VOW TL02 | 70.46 | -3.89% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 13.75 | -3.85% | 0 | 0 | ||||||||||
| EB RWE TL01 | 24.66 | -3.78% | 0 | 0 | ||||||||||
| EB DAX TL12 | 337.36 | -3.67% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 218.94 | -3.48% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.82 | -3.42% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.01 | -3.04% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 23.62 | -2.92% | 0 | 0 | ||||||||||
| EB KOM TL5 | 127.09 | -2.58% | 0 | 0 | ||||||||||
| EB EGB TL09 | 29.17 | -2.31% | 0 | 0 | ||||||||||
| EB GLD TL9 | 190.06 | -2.23% | 0 | 0 | ||||||||||
| ORLEN | 580.00 | -2.09% | 24 360 | 42 | ||||||||||
| EB O2 TL02 | 10.44 | -1.97% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 245.00 | -1.61% | 78 609 | 320 | 253.00 | -0.39% | 50 709 | 200 | ||||||
| E.ON | 222.50 | -1.59% | 100 125 | 450 | ||||||||||
| EB CBK TS03 | 15.72 | -1.57% | 0 | 0 | ||||||||||
| EB VOW TL01 | 169.81 | -1.56% | 0 | 0 | ||||||||||
| EB DAX TL11 | 788.56 | -1.52% | 15 921 | 20 | ||||||||||
| JUVENTUS F.C. | 29.02 | -1.29% | 34 766 | 1 200 | ||||||||||
| EB DAX TL8 | 926.73 | -1.27% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.06 | -1.26% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.01 | -1.25% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 902.50 | -1.15% | 69 216 094 | 76 418 | 904.50 | -0.60% | 153 985 | 170 | ||||||
| EB EURCZK TS11 | 7.04 | -1.12% | 0 | 0 | ||||||||||
| EB EGB TL5 | 60.32 | -1.07% | 0 | 0 | ||||||||||
| SKANSKA | 433.10 | -0.71% | 2 599 | 6 | ||||||||||
| EB SIL TL07 | 31.12 | -0.64% | 0 | 0 | ||||||||||
| CETV | 80.20 | -0.62% | 3 997 922 | 49 870 | 80.70 | -0.86% | 105 006 | 1 306 | ||||||
| ERSTE GROUP BANK A | 930.00 | -0.60% | 30 962 643 | 33 399 | 929.40 | -0.90% | 336 655 | 363 | ||||||
| MONETA MONEY BANK | 80.50 | -0.37% | 206 078 579 | 2 574 831 | 81.40 | +1.24% | 3 143 730 | 39 197 | ||||||
| KOFOLA CS | 315.00 | -0.32% | 6 625 592 | 20 979 | 318.00 | +0.63% | 505 945 | 1 589 | ||||||
| CPI 5,10/21 | 105.70 | -0.28% | 13 832 581 | 13 016 300 | ||||||||||
| EB USDCZK TS09 | 47.89 | -0.25% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 57.92 | -0.24% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 934.96 | -0.24% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 964.43 | -0.16% | 0 | 0 | ||||||||||
| VIG | 635.50 | -0.08% | 1 021 457 | 1 621 | 632.00 | -0.31% | 15 800 | 25 | ||||||
| RCB BZ BKOM 1075 | 1 067.20 | -0.05% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 471.34 | -0.05% | 0 | 0 | ||||||||||
| E4U | 104.00 | 0.00% | 15 288 | 147 | 108.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 358.60 | 0.00% | 0 | 0 | ||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
