Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.10.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.10.2018 12.10.2018 11.10.2018 10.10.2018 9.10.2018 |
| Přehled kurzů cenných papírů - 9.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 49.64 | +6.41% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.84 | +4.69% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.00 | +4.65% | 239 209 | 26 641 | ||||||||||
| EB RBI TL01 | 23.75 | +4.53% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.03 | +4.15% | 0 | 0 | ||||||||||
| EB BMW TS02 | 70.76 | +3.72% | 0 | 0 | ||||||||||
| EB SAP TL01 | 71.02 | +3.54% | 19 865 | 290 | ||||||||||
| EB INFINEON TS02 | 19.22 | +3.33% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.83 | +3.32% | 0 | 0 | ||||||||||
| EB LHA TL01 | 26.38 | +3.29% | 0 | 0 | ||||||||||
| EB DAI TS02 | 68.28 | +2.99% | 0 | 0 | ||||||||||
| EB EGB TS09 | 30.09 | +2.73% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 29.46 | +2.61% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.89 | +2.49% | 0 | 0 | ||||||||||
| EB DAX TS12 | 638.20 | +2.31% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 88.49 | +2.30% | 637 128 | 24 | ||||||||||
| EB CEZ TL09 | 36.22 | +2.26% | 0 | 0 | ||||||||||
| EB VOW TS03 | 145.90 | +2.24% | 0 | 0 | ||||||||||
| EB OMV TL01 | 59.71 | +1.88% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 25.00 | +1.71% | 0 | 0 | ||||||||||
| STOCK | 59.80 | +1.53% | 507 262 | 8 429 | 60.10 | +1.34% | 507 052 | 8 409 | ||||||
| ČEZ | 566.50 | +1.43% | 145 930 748 | 258 384 | 568.00 | +0.44% | 2 573 058 | 4 550 | ||||||
| EB GLD TS7 | 598.19 | +1.30% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 205.62 | +1.28% | 24 701 | 20 | ||||||||||
| AVAST | 84.00 | +1.20% | 13 771 950 | 164 475 | 85.50 | +1.78% | 932 120 | 10 924 | ||||||
| EB WTI TS12 | 273.62 | +1.09% | 0 | 0 | ||||||||||
| SHELL | 770.20 | +1.08% | 16 176 | 21 | ||||||||||
| EB MONET TL01 | 29.20 | +0.97% | 17 980 | 620 | ||||||||||
| EB EURCZK TS09 | 14.63 | +0.76% | 0 | 0 | ||||||||||
| EB SIL TS6 | 156.21 | +0.64% | 0 | 0 | ||||||||||
| EB WTI TS8 | 866.63 | +0.63% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 064.03 | +0.60% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.00 | +0.47% | 533 385 | 500 000 | ||||||||||
| O2 C.R. | 257.00 | +0.39% | 27 858 102 | 109 232 | 255.50 | -1.16% | 1 223 042 | 4 773 | ||||||
| EB SIL IC02 | 321.28 | +0.32% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 704.66 | +0.32% | 0 | 0 | ||||||||||
| EB NTX TL01 | 136.62 | +0.25% | 0 | 0 | ||||||||||
| EB WTI TL13 | 967.30 | +0.24% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 667.68 | +0.23% | 0 | 0 | ||||||||||
| EB WTI TL12 | 847.49 | +0.21% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.97 | +0.16% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 880.00 | +0.13% | 3 485 020 | 234 | 14 960.00 | +0.27% | 299 100 | 20 | ||||||
| EB WTI TL14 | 452.34 | +0.03% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 004.09 | +0.01% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 547.10 | +0.01% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 358.60 | 0.00% | 0 | 0 | ||||||
| E4U | 104.00 | 0.00% | 15 288 | 147 | 108.00 | 0.00% | 0 | 0 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 3 031 325 | 302 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 2 517 014 | 250 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.13 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
