Nejnižší kurz, Burza Praha dne 9.10.2019
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
15.10.2019 14.10.2019 11.10.2019 10.10.2019 9.10.2019 |
Přehled kurzů cenných papírů - 9.10.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 6.29 | +5.54% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.30 | -2.14% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.61 | +0.66% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 8.77 | +1.98% | 0 | 0 | ||||||||||
EB MONET TL02 | 9.65 | +13.53% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.30 | -1.25% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.26 | +2.74% | 0 | 0 | ||||||||||
EB RBI TL01 | 11.42 | +4.87% | 30 834 | 2 700 | ||||||||||
EB CBK TS05 | 11.84 | -1.58% | 0 | 0 | ||||||||||
EB EGB TL09 | 12.04 | -0.41% | 20 167 | 1 675 | ||||||||||
EB LHA TL01 | 12.95 | -1.67% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.18 | +1.46% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.27 | -2.21% | 0 | 0 | ||||||||||
EB MONET TS01 | 13.33 | -7.94% | 0 | 0 | ||||||||||
EB RBI TS03 | 14.39 | +0.07% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 15.40 | +6.13% | 0 | 0 | ||||||||||
EB DAI TL02 | 18.57 | +3.28% | 0 | 0 | ||||||||||
EB BMW TL01 | 20.49 | +3.48% | 20 490 | 1 000 | ||||||||||
EB LHA TS02 | 20.88 | +1.16% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 21.09 | +4.30% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.92 | -0.79% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.14 | +5.00% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 24.90 | +3.75% | 0 | 0 | ||||||||||
EB EGB TS10 | 27.40 | +3.47% | 0 | 0 | ||||||||||
PHOTON ENERGY | 28.40 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.01 | -1.02% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.16 | -0.44% | 0 | 0 | ||||||||||
EB KOM TS03 | 30.09 | +1.18% | 0 | 0 | ||||||||||
EB DBK TS03 | 32.39 | +1.22% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.50 | -0.91% | 0 | 0 | ||||||||||
EB EGB TL7 | 34.60 | -2.62% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.83 | +0.06% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 36.26 | +0.53% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS03 | 39.47 | +3.16% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 42.72 | +2.23% | 0 | 0 | ||||||||||
EB EGB TL5 | 43.14 | -2.09% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 44.14 | +0.07% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 50.03 | -0.46% | 74 900 | 1 500 | ||||||||||
EB DAI TS04 | 50.88 | -1.26% | 0 | 0 | ||||||||||
EB RWE TL01 | 52.61 | -2.05% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 57.14 | -2.82% | 0 | 0 | ||||||||||
EB MRK TL02 | 57.20 | +1.20% | 0 | 0 | ||||||||||
EB KOM TL5 | 57.33 | +0.44% | 0 | 0 | ||||||||||
STOCK | 62.40 | -4.00% | 1 587 208 | 25 390 | 62.80 | -2.78% | 214 384 | 3 385 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 70.18 | -3.15% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 72.60 | +1.97% | 109 940 910 | 1 514 988 | 72.80 | +2.10% | 1 153 587 | 15 930 | ||||||
JTRE FIN.3 0,00/24 | 73.90 | +0.03% | 517 300 | 70 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
26.05. 22:50 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky