Největší počet převedených cenných papírů, Burza Praha dne 9.10.2019
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 15.10.2019 14.10.2019 11.10.2019 10.10.2019 9.10.2019 |
| Přehled kurzů cenných papírů - 9.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 72.60 | +1.97% | 109 940 910 | 1 514 988 | 72.80 | +2.10% | 1 153 587 | 15 930 | ||||||
| KOMERČNÍ BANKA | 752.00 | +0.94% | 150 323 831 | 199 660 | 756.00 | +1.27% | 2 066 109 | 2 741 | ||||||
| ČEZ | 510.00 | -0.87% | 81 347 675 | 158 902 | 514.00 | 0.00% | 1 331 328 | 2 597 | ||||||
| CETV | 103.00 | -1.72% | 11 472 383 | 111 258 | 104.00 | +0.39% | 262 720 | 2 554 | ||||||
| AVAST | 108.00 | +0.93% | 11 315 273 | 104 601 | 108.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 733.00 | +0.49% | 25 015 051 | 34 112 | 740.00 | +1.37% | 597 930 | 814 | ||||||
| STOCK | 62.40 | -4.00% | 1 587 208 | 25 390 | 62.80 | -2.78% | 214 384 | 3 385 | ||||||
| UDI CEE | 478.00 | +0.84% | 5 331 134 | 11 153 | ||||||||||
| O2 C.R. | 213.00 | -0.70% | 1 699 692 | 7 933 | 215.00 | 0.00% | 446 965 | 2 086 | ||||||
| E4U | 98.00 | -1.01% | 347 899 | 3 548 | 100.00 | 0.00% | 18 756 | 189 | ||||||
| EB RBI TL01 | 11.42 | +4.87% | 30 834 | 2 700 | ||||||||||
| EB EGB TL09 | 12.04 | -0.41% | 20 167 | 1 675 | ||||||||||
| KOFOLA CS | 286.00 | +1.06% | 459 838 | 1 613 | 285.00 | +0.70% | 65 511 | 230 | ||||||
| TOMA | 1 210.00 | -0.82% | 1 960 470 | 1 607 | 1 290.00 | +4.88% | 75 400 | 60 | ||||||
| EB HENKEL TS01 | 50.03 | -0.46% | 74 900 | 1 500 | ||||||||||
| PHILIP MORRIS ČR A | 13 600.00 | +1.34% | 14 797 380 | 1 093 | 13 500.00 | -0.15% | 856 000 | 63 | ||||||
| EB BMW TL01 | 20.49 | +3.48% | 20 490 | 1 000 | ||||||||||
| VIG | 590.00 | +0.08% | 446 406 | 756 | 591.00 | +0.16% | 29 500 | 50 | ||||||
| PRIMOCO UAV SE | 240.00 | 0.00% | 120 000 | 500 | ||||||||||
| SAZKA GR. 5,20/24 | 102.90 | 0.00% | 4 177 980 | 405 | ||||||||||
| EB DAX TS12 | 481.16 | -7.13% | 77 005 | 160 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 084 050 | 108 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 1 094 628 | 107 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 891 526 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 402.80 | +2.65% | 39 614 | 100 | 387.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TS03 | 107.62 | -1.46% | 10 762 | 100 | ||||||||||
| EB WTI TL12 | 323.66 | +7.69% | 32 366 | 100 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.90 | +0.03% | 517 300 | 70 | ||||||||||
| S&P 500 UCITS ETF | 6 900.00 | +28.61% | 414 000 | 60 | ||||||||||
| EB DAX TS7 | 1 026.65 | -3.75% | 36 712 | 35 | ||||||||||
| TMR | 975.00 | 0.00% | 34 125 | 35 | ||||||||||
| EB DAX TL11 | 768.73 | +5.99% | 18 774 | 25 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 204 072 | 20 | ||||||||||
| MOL | 221.20 | +0.55% | 664 | 3 | ||||||||||
| PFNONWOVENS | 674.00 | 0.00% | 2 022 | 3 | 668.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TS03 | 32.39 | +1.22% | 0 | 0 | ||||||||||
| EB DAX TL8 | 910.95 | +5.04% | 0 | 0 | ||||||||||
| EB BMW BC04 | 881.49 | -0.99% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 76.28 | +5.78% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 154.96 | -2.53% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 394.69 | -0.97% | 0 | 0 | ||||||||||
| EB DAI TS04 | 50.88 | -1.26% | 0 | 0 | ||||||||||
| EB DAI TS02 | 80.70 | +0.25% | 0 | 0 | ||||||||||
| EB DAI TL02 | 18.57 | +3.28% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.26 | +2.74% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.27 | -2.21% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.50 | -0.91% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.01 | -1.02% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 052.30 | -0.23% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.84 | -1.58% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.92 | -0.79% | 0 | 0 | ||||||||||
| EB BMW TS03 | 39.47 | +3.16% | 0 | 0 | ||||||||||
| EB BMW TS02 | 90.19 | +1.41% | 0 | 0 | ||||||||||
| E.ON | 235.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 160.20 | 0.00% | 0 | 0 | 168.60 | +4.07% | 7 591 | 45 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.05. 05:19 výsledky (Sten, Akcie KOFOLA ČS)
27.05. 22:48 ... příliš mnoho buzerantů (capitalism, Akcie ČEZ)
27.05. 22:21 ... příliš mnoho buzerantů (Rup nepřih, Akcie ČEZ)
27.05. 20:16 Akcie Komerční banka (pavelpetr, Akcie ČEZ)
27.05. 20:01 Akcie Komerční banka (pavelpetr, Akcie ČEZ)
27.05. 18:57 KLUS: Dobrému příteli jako je Izrael m (Rup nepřih, Akcie ČEZ)
27.05. 18:20 šup šup... (kohoutek, Akcie KOMERČNÍ BANKA)
27.05. 17:24 Akcie Komerční banka (zlobka, Akcie ČEZ)
27.05. 17:24 Akcie VW (Mono, Akcie ČEZ)
27.05. 17:09 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
