Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.10.2023

13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

13.10.2023 12.10.2023 11.10.2023 10.10.2023 9.10.2023

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 9.10.2023
Bezvavlasy	720.00	+9.09%	32 375	45	700.00	0.00%	0	0
COLT CZ GROUP SE	559.00	+2.57%	5 096 119	9 180	556.00	+0.90%	61 677	112
ČEZ	961.00	+0.63%	71 752 379	74 764	959.00	-0.10%	2 352 220	2 452
DEUTSCHE BANK AG	252.80	0.00%	0	0	243.40	-1.25%	0	0
DEUTSCHE TELEKOM	485.00	0.00%	0	0	490.50	0.00%	0	0
E4U	177.00	-1.12%	12 924	72	180.00	0.00%	29 340	163
EMAN	80.00	+6.67%	13 600	170	80.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	790.20	-0.85%	58 944 792	74 301	790.00	-0.88%	118 950	150
FIXED.ZONE	180.00	-5.26%	9 548	53	182.00	0.00%	0	0
GEN DIGITAL	404.00	0.00%	0	0	406.00	-0.24%	40 600	100
GEVORKYAN	242.00	+0.83%	109 112	448	246.00	0.00%	0	0
KARO LEATHER	162.00	-4.71%	145 387	883	169.00	-1.16%	25 781	151
KOFOLA CS	264.00	0.00%	286 030	1 077	263.00	-1.12%	79 300	300
KOMERČNÍ BANKA	666.50	-0.37%	31 588 238	47 281	669.00	-0.15%	2 152 914	3 215
M&T 1997	34 600.00	-1.14%	34 600	1	35 800.00	0.00%	0	0
mmcité a.s.	214.00	-1.83%	498 372	2 374	216.00	-0.91%	184 624	862
MONETA MONEY BANK	83.30	-0.60%	14 191 037	170 026	83.80	-0.23%	202 439	2 412
NOKIA CORP.	85.03	-0.69%	38 442	455	84.50	+0.11%	0	0
PHILIP MORRIS ČR A	16 800.00	-0.12%	16 920 520	1 002	16 900.00	-0.59%	884 700	52
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	390.00	-0.76%	137 435	352	397.00	-0.75%	48 060	120
PRABOS PLUS	242.00	0.00%	0	0	246.00	0.00%	0	0
RMS MEZZANINE	1.60	0.00%	0	0	1.50	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 280.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TOMA	1 350.00	0.00%	18 900	14	1 350.00	0.00%	0	0
VIG	630.00	+1.29%	2 268 196	3 630	626.00	+0.07%	252 505	405