Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.11.2009
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 13.11.2009 12.11.2009 11.11.2009 10.11.2009 9.11.2009 |
| Přehled kurzů cenných papírů - 9.11.2009 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 61.10 | +12.94% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 52.70 | +11.89% | 103 800 | 2 000 | ||||||||||
| UNIPETROL TL 70 | 72.55 | +8.20% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 712.60 | +6.98% | 0 | 0 | ||||||||||
| PTX TL 600 | 160.70 | +6.91% | 0 | 0 | ||||||||||
| UNIPETROL | 143.00 | +5.73% | 152 105 132 | 1 070 608 | 142.00 | +3.80% | 4 440 973 | 31 452 | ||||||
| CECE BANKING 450 | 153.81 | +5.49% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 145.15 | +4.84% | 0 | 0 | ||||||||||
| HTX TL 1800 | 458.30 | +4.73% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 62.50 | +4.69% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 775.60 | +4.02% | 0 | 0 | ||||||||||
| CEETX TL 800 | 163.71 | +4.00% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 772.10 | +3.62% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 218.50 | +3.55% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 788.00 | +3.55% | 334 355 688 | 428 450 | 784.00 | +3.16% | 8 117 193 | 10 430 | ||||||
| CETV | 468.50 | +3.19% | 53 730 305 | 116 764 | 470.00 | +2.84% | 939 958 | 2 011 | ||||||
| WIG VB-AFT | 142.11 | +3.05% | 0 | 0 | ||||||||||
| RDX | 314.90 | +2.94% | 0 | 0 | ||||||||||
| CECE VB-AFT | 465.10 | +2.81% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 676.00 | +2.76% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 323.00 | +2.56% | 0 | 0 | ||||||||||
| CECEXT | 298.20 | +2.51% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 626.00 | +2.46% | 198 183 313 | 54 522 | 3 630.50 | +1.84% | 1 931 260 | 533 | ||||||
| PX TL 450 | 713.90 | +2.45% | 0 | 0 | ||||||||||
| CPI FIM | 189.00 | +2.43% | 654 176 | 3 468 | 189.20 | +1.99% | 158 113 | 839 | ||||||
| ROTX INDEX LONG | 1 645.00 | +2.43% | 0 | 0 | ||||||||||
| KB TL 1300 | 232.60 | +2.42% | 0 | 0 | ||||||||||
| PX TL 500 | 65.95 | +2.33% | 0 | 0 | ||||||||||
| BUX VB-AFT | 194.21 | +2.32% | 0 | 0 | ||||||||||
| NWN | 163.00 | +2.19% | 51 246 789 | 315 741 | 163.50 | +1.99% | 1 673 886 | 10 270 | ||||||
| NWR | 163.00 | +2.19% | 51 246 789 | 315 741 | 163.50 | +1.99% | 1 673 886 | 10 270 | ||||||
| NWR TL 50 | 1 133.00 | +2.16% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 840.00 | +2.08% | 1 865 538 | 211 | 8 733.00 | -0.31% | 270 820 | 31 | ||||||
| CECE TEL TL 540 | 110.90 | +1.93% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 915.10 | +1.67% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 73.65 | +1.66% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 115.51 | +1.66% | 0 | 0 | 113.40 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 078.00 | +1.62% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| PX BONUS 125 CAP | 77.45 | +1.57% | 0 | 0 | ||||||||||
| CTX | 465.40 | +1.48% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 912.60 | +1.39% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 138.00 | +1.34% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 137.00 | +1.25% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 368.50 | +1.21% | 0 | 0 | ||||||||||
| CEZ TL 500 | 43.19 | +1.17% | 130 800 | 3 000 | ||||||||||
| CEETX BON 1950 CAP | 374.50 | +1.16% | 0 | 0 | ||||||||||
| VIG | 999.60 | +1.16% | 4 204 436 | 4 184 | 996.00 | -0.96% | 49 800 | 50 | ||||||
| SETX TL 850 | 86.80 | +1.05% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 658.20 | +0.97% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 724.40 | +0.86% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 428.00 | +0.78% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 879.60 | +0.71% | 0 | 0 | ||||||||||
| CEZ TL 340 | 588.50 | +0.68% | 0 | 0 | ||||||||||
| ČEZ | 900.00 | +0.67% | 559 564 841 | 620 653 | 901.30 | +1.50% | 6 509 381 | 7 219 | ||||||
| KB DISC 2900 CAP | 254.30 | +0.67% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 98.81 | +0.52% | 0 | 0 | ||||||||||
| O2 C.R. | 431.40 | +0.51% | 143 391 192 | 332 632 | 431.00 | +0.14% | 1 301 630 | 3 027 | ||||||
| PX BONUS 127 CAP | 117.65 | +0.26% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 175.72 | +0.23% | 0 | 0 | ||||||||||
| ECM | 319.60 | +0.16% | 1 200 049 | 3 750 | 325.00 | +0.30% | 99 816 | 311 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
