Nejvyšší kurz, Burza Praha dne 9.11.2009
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 13.11.2009 12.11.2009 11.11.2009 10.11.2009 9.11.2009 |
| Přehled kurzů cenných papírů - 9.11.2009 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 840.00 | +2.08% | 1 865 538 | 211 | 8 733.00 | -0.31% | 270 820 | 31 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 600.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 078.00 | +1.62% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 626.00 | +2.46% | 198 183 313 | 54 522 | 3 630.50 | +1.84% | 1 931 260 | 533 | ||||||
| CHINA BONUS III | 2 323.00 | +2.56% | 0 | 0 | ||||||||||
| GOLD | 1 890.00 | -0.42% | 191 400 | 100 | ||||||||||
| DAX INDEX SHORT | 1 847.00 | -2.33% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 676.00 | +2.76% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 662.00 | -2.18% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 645.00 | +2.43% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 428.00 | +0.78% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 195.00 | -0.08% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 138.00 | +1.34% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 137.00 | +1.25% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 133.00 | +2.16% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| VIG | 999.60 | +1.16% | 4 204 436 | 4 184 | 996.00 | -0.96% | 49 800 | 50 | ||||||
| KOMODITY PLUS | 951.60 | -0.10% | 28 920 | 30 | ||||||||||
| CEZ FUT DEC09 | 915.10 | +1.67% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 912.60 | +1.39% | 0 | 0 | ||||||||||
| ČEZ | 900.00 | +0.67% | 559 564 841 | 620 653 | 901.30 | +1.50% | 6 509 381 | 7 219 | ||||||
| GOLD TURBO LONG | 879.60 | +0.71% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 863.10 | -2.30% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 788.00 | +3.55% | 334 355 688 | 428 450 | 784.00 | +3.16% | 8 117 193 | 10 430 | ||||||
| ERBA FUT DEC09 | 775.60 | +4.02% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 772.10 | +3.62% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 724.40 | +0.86% | 0 | 0 | ||||||||||
| PX TL 450 | 713.90 | +2.45% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 712.60 | +6.98% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 658.20 | +0.97% | 0 | 0 | ||||||||||
| CEZ TL 340 | 588.50 | +0.68% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CETV | 468.50 | +3.19% | 53 730 305 | 116 764 | 470.00 | +2.84% | 939 958 | 2 011 | ||||||
| CTX | 465.40 | +1.48% | 0 | 0 | ||||||||||
| CECE VB-AFT | 465.10 | +2.81% | 0 | 0 | ||||||||||
| HTX TL 1800 | 458.30 | +4.73% | 0 | 0 | ||||||||||
| O2 C.R. | 431.40 | +0.51% | 143 391 192 | 332 632 | 431.00 | +0.14% | 1 301 630 | 3 027 | ||||||
| PFNONWOVENS | 413.00 | -0.48% | 12 442 126 | 30 306 | 414.90 | -0.02% | 830 801 | 2 021 | ||||||
| CEETX BON 1950 CAP | 374.50 | +1.16% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 372.70 | -0.35% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 368.50 | +1.21% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 328.30 | -1.44% | 0 | 0 | ||||||||||
| ECM | 319.60 | +0.16% | 1 200 049 | 3 750 | 325.00 | +0.30% | 99 816 | 311 | ||||||
| RDX | 314.90 | +2.94% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 302.30 | -0.07% | 0 | 0 | ||||||||||
| CECEXT | 298.20 | +2.51% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 254.30 | +0.67% | 0 | 0 | ||||||||||
| KB TL 1300 | 232.60 | +2.42% | 0 | 0 | ||||||||||
| O2 TL 200 | 231.80 | -0.52% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 218.50 | +3.55% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 194.21 | +2.32% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 10:10 Akcie ČEZ (Wiking, Akcie ČEZ)
22.05. 09:54 Akcie ČEZ (Bizon, Akcie ČEZ)
22.05. 09:13 20.05.2024 CPI PG Standard form for noti (mucha, Akcie ORCO Property Group)
22.05. 08:19 Akcie ČEZ (On the roa, Akcie ČEZ)
22.05. 07:57 Akcie ČEZ (kohoutek, Akcie ČEZ)
22.05. 01:24 Akcie ČEZ (pavelpetr, Akcie ČEZ)
22.05. 01:08 Vláda k ČEZ zatím mlčí (pavelpetr, Akcie ČEZ)
22.05. 00:42 Akcie ČEZ (pavelpetr, Akcie ČEZ)
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
