Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.11.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.11.2016 14.11.2016 11.11.2016 10.11.2016 9.11.2016 |
| Přehled kurzů cenných papírů - 9.11.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 15.10 | +13.53% | 86 244 | 6 872 | ||||||||||
| EB DBK TL01 | 10.50 | +8.25% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 60.45 | +8.14% | 50 474 | 874 | ||||||||||
| EB EURCZK TL04 | 3.60 | +5.88% | 0 | 0 | ||||||||||
| EB EGB TL7 | 26.70 | +5.33% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 84.30 | +5.31% | 0 | 0 | ||||||||||
| EB DAX TL11 | 564.50 | +4.95% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.25 | +4.94% | 0 | 0 | ||||||||||
| EB SIL TL07 | 169.55 | +4.05% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.95 | +4.02% | 0 | 0 | ||||||||||
| EB DAX TL8 | 702.10 | +3.95% | 0 | 0 | ||||||||||
| EB GLD TL9 | 700.00 | +3.37% | 0 | 0 | ||||||||||
| E4U | 98.00 | +3.16% | 114 700 | 1 200 | 99.50 | +3.64% | 15 920 | 160 | ||||||
| RDX | 316.80 | +2.82% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.45 | +2.81% | 0 | 0 | ||||||||||
| EB WTI TL12 | 359.60 | +2.71% | 50 372 | 140 | ||||||||||
| ERSTE TL 220 | 503.90 | +2.54% | 0 | 0 | ||||||||||
| CEZ TS 980 | 204.70 | +2.30% | 0 | 0 | ||||||||||
| EB WTI TL13 | 483.50 | +2.22% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.65 | +2.12% | 0 | 0 | ||||||||||
| EB KOM TS02 | 109.10 | +1.91% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 265.00 | +1.81% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 235.00 | +1.81% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 723.90 | +1.80% | 173 770 529 | 243 636 | 725.00 | +1.54% | 4 629 472 | 6 575 | ||||||
| GOLD TURBO LONG | 1 538.00 | +1.79% | 0 | 0 | ||||||||||
| EB NTX TL01 | 71.35 | +1.49% | 0 | 0 | ||||||||||
| KOFOLA CS | 389.00 | +1.49% | 164 981 | 425 | 394.90 | +2.57% | 45 628 | 117 | ||||||
| EB GLD IC2 | 3 183.00 | +1.34% | 99 200 | 31 | ||||||||||
| PHILIP MORRIS ČR A | 12 443.00 | +1.29% | 19 036 744 | 1 545 | 12 430.00 | +0.73% | 1 076 165 | 88 | ||||||
| GOLD | 3 181.00 | +1.27% | 0 | 0 | ||||||||||
| EB VOW TS01 | 115.40 | +1.10% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 079.00 | +1.03% | 0 | 0 | ||||||||||
| EB VIG TL02 | 15.00 | +1.01% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 083.00 | +0.84% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 223.00 | +0.82% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 48.45 | +0.73% | 177 953 | 3 700 | ||||||||||
| DAX INDEX LONG | 2 841.00 | +0.71% | 0 | 0 | ||||||||||
| VIG | 492.40 | +0.67% | 14 960 940 | 30 905 | 492.00 | +1.02% | 806 859 | 1 680 | ||||||
| EB BMW TS01 | 54.85 | +0.55% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 969.00 | +0.46% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 329.00 | +0.46% | 6 722 | 20 | ||||||||||
| EB WTI TS8 | 1 740.00 | +0.40% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 814.40 | +0.30% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 770.90 | +0.26% | 0 | 0 | ||||||||||
| PFNONWOVENS | 771.50 | +0.26% | 5 251 701 | 6 820 | 765.00 | -0.84% | 203 354 | 266 | ||||||
| ROTX INDEX LONG | 2 264.00 | +0.22% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 024.00 | +0.20% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 008.00 | +0.20% | 0 | 0 | ||||||||||
| EB PX TL01 | 29.65 | +0.17% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 043.00 | +0.10% | 0 | 0 | ||||||||||
| CECEXT | 243.10 | +0.04% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 1 030 646 | 1 000 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
