Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.11.2018
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 15.11.2018 14.11.2018 13.11.2018 12.11.2018 9.11.2018 |
| Přehled kurzů cenných papírů - 9.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TS03 | 146.07 | +12.02% | 28 824 | 200 | ||||||||||
| EB KOM TL07 | 14.04 | +9.95% | 0 | 0 | ||||||||||
| EB WTI TS12 | 598.15 | +7.48% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 660.00 | +7.26% | 117 420 | 45 | 2 500.00 | 0.00% | 87 500 | 35 | ||||||
| EB EURUSD TS02 | 32.58 | +7.17% | 0 | 0 | ||||||||||
| EB LHA TL01 | 27.30 | +6.97% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.60 | +6.83% | 0 | 0 | ||||||||||
| EB GLD TS7 | 549.95 | +6.50% | 0 | 0 | ||||||||||
| EB KOM TL5 | 128.66 | +5.22% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 28.95 | +4.97% | 0 | 0 | ||||||||||
| EB SIL TS6 | 162.42 | +4.83% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 198.02 | +4.07% | 30 202 | 25 | ||||||||||
| EB WTI TS7 | 1 397.71 | +3.60% | 0 | 0 | ||||||||||
| KOFOLA CS | 300.00 | +3.45% | 7 881 352 | 26 445 | 300.00 | +2.38% | 1 284 552 | 4 331 | ||||||
| EB ADIDAS TL01 | 218.04 | +3.08% | 0 | 0 | ||||||||||
| EB BMW TS02 | 78.87 | +3.04% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.47 | +2.86% | 0 | 0 | ||||||||||
| EB DAI TS02 | 77.13 | +2.80% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.99 | +2.77% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.72 | +2.65% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.26 | +2.30% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.40 | +1.84% | 106 954 943 | 1 384 408 | 77.50 | +0.25% | 701 723 | 9 110 | ||||||
| RCB CTXL X3 L OE | 898.52 | +1.64% | 0 | 0 | ||||||||||
| EB EGB TL09 | 29.99 | +1.45% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 913.00 | +1.33% | 155 178 883 | 170 991 | 909.50 | +1.06% | 938 747 | 1 040 | ||||||
| EB DAX TS12 | 750.22 | +1.32% | 0 | 0 | ||||||||||
| EB SAP TL01 | 47.67 | +1.30% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.86 | +1.27% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.16 | +1.23% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 942.21 | +1.10% | 0 | 0 | ||||||||||
| EB RWE TL01 | 26.84 | +1.09% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.99 | +0.89% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 318.81 | +0.81% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.36 | +0.79% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 700.00 | +0.68% | 6 210 540 | 424 | 14 780.00 | +0.54% | 177 160 | 12 | ||||||
| RCB BZ CTXL 1650 | 1 466.41 | +0.60% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 943.00 | +0.34% | 74 118 461 | 78 202 | 943.20 | +0.60% | 541 138 | 571 | ||||||
| VIG | 623.50 | +0.24% | 5 742 058 | 9 164 | 624.00 | +0.48% | 255 635 | 410 | ||||||
| EB CEZ TL10 | 16.59 | +0.12% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.02 | +0.09% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.68 | +0.09% | 0 | 0 | ||||||||||
| ČEZ | 556.50 | +0.09% | 53 927 823 | 97 104 | 555.00 | -0.18% | 3 531 650 | 6 369 | ||||||
| RCB BZ CEZ 525 | 522.84 | +0.01% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 547.79 | +0.01% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.25 | 0.00% | 2 214 907 | 217 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 071 925 | 106 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.05. 22:28 Jak ma teroristicky Hamas jednat s proto (Mono, Akcie ČEZ)
09.05. 22:21 ČEZ (Mono, Akcie ČEZ)
09.05. 22:16 Nejchytřejší!! (Mono, Akcie ČEZ)
09.05. 22:15 ČEZ (pavelpetr, Akcie ČEZ)
09.05. 21:56 Jak ma teroristicky Hamas jednat s proto (Rup nepřih, Akcie ČEZ)
09.05. 21:10 Nejchytřejší!! (Fištrón, Akcie ČEZ)
09.05. 20:31 Jak ma teroristicky Hamas jednat s proto (Mono, Akcie ČEZ)
09.05. 20:28 ČEZ (Mono, Akcie ČEZ)
09.05. 20:24 Divi (Fištrón, Akcie ČEZ)
09.05. 20:21 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
