Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.12.2016
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 15.12.2016 14.12.2016 13.12.2016 12.12.2016 9.12.2016 |
| Přehled kurzů cenných papírů - 9.12.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 24.50 | +6.99% | 0 | 0 | ||||||||||
| EB KOM TL5 | 99.45 | +6.48% | 0 | 0 | ||||||||||
| EB WTI TL12 | 526.60 | +6.04% | 158 100 | 300 | ||||||||||
| EB UNIP TL01 | 5.35 | +5.94% | 0 | 0 | ||||||||||
| EB WTI TL13 | 655.60 | +4.93% | 0 | 0 | ||||||||||
| EB VOW TS01 | 83.80 | +3.27% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 117.15 | +3.13% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 285.50 | +3.07% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 13.75 | +3.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 126.30 | +2.93% | 0 | 0 | ||||||||||
| EB GLD TS7 | 844.70 | +2.91% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 320.70 | +2.72% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 155.55 | +2.50% | 0 | 0 | ||||||||||
| UNIPETROL | 180.45 | +2.44% | 1 123 962 | 6 288 | 179.80 | +1.24% | 44 950 | 250 | ||||||
| EB CEZ TL09 | 16.85 | +2.43% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 58.50 | +1.74% | 0 | 0 | ||||||||||
| EB EGB TL7 | 29.55 | +1.72% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 889.00 | +1.72% | 171 717 682 | 194 973 | 888.00 | +1.61% | 2 737 482 | 3 119 | ||||||
| GOLD INDEX SHORT | 887.90 | +1.60% | 0 | 0 | ||||||||||
| RDX | 371.60 | +1.50% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.85 | +1.47% | 0 | 0 | ||||||||||
| ČEZ | 417.20 | +1.46% | 177 012 921 | 425 947 | 416.50 | +0.73% | 2 344 312 | 5 640 | ||||||
| EB ADIDAS TL01 | 77.60 | +1.44% | 122 358 | 1 562 | ||||||||||
| EB DAX TL11 | 739.50 | +1.40% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 406.00 | +1.37% | 0 | 0 | ||||||||||
| CETV | 69.40 | +1.31% | 2 542 452 | 36 862 | 68.60 | +0.88% | 185 954 | 2 721 | ||||||
| EB DAX TL8 | 877.50 | +1.18% | 0 | 0 | ||||||||||
| EB SIL TL07 | 133.75 | +1.17% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.00 | +1.12% | 0 | 0 | ||||||||||
| STOCK | 55.70 | +1.09% | 5 373 211 | 94 855 | 56.10 | +2.18% | 1 971 257 | 35 041 | ||||||
| EB VIG TS01 | 16.40 | +0.92% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 139.00 | +0.71% | 568 500 | 500 | ||||||||||
| DJ EURO STOXX 50 | 864.70 | +0.66% | 0 | 0 | ||||||||||
| CTX | 309.00 | +0.52% | 0 | 0 | ||||||||||
| EB PX TL01 | 29.60 | +0.51% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.50 | +0.50% | 497 999 | 489 735 | ||||||||||
| DAX INDEX LONG | 3 031.00 | +0.50% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.20 | +0.45% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 312.00 | +0.26% | 0 | 0 | ||||||||||
| EB BMW TS01 | 21.15 | +0.24% | 0 | 0 | ||||||||||
| FORTUNA | 86.00 | +0.23% | 607 224 | 7 062 | 86.00 | -0.46% | 30 100 | 350 | ||||||
| SETX INDEX LONG | 273.20 | +0.11% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 045.00 | +0.10% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 349.10 | +0.09% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 988.00 | +0.03% | 496 672 | 166 | ||||||||||
| PHILIP MORRIS ČR A | 12 603.00 | +0.02% | 5 829 306 | 462 | 12 685.20 | 0.00% | 113 576 | 9 | ||||||
| RUSTONKA 0,00/21 | 78.42 | +0.01% | 6 704 910 | 285 | ||||||||||
| EB CEZ BC06 | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 101.50 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 81.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 96 454 701 | 95 045 500 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.05. 13:09 ČEZ vs. Verbund (Mono, Akcie ČEZ)
14.05. 12:59 ČEZ vs. Verbund (Mono, Akcie ČEZ)
14.05. 12:45 Pahylky opet vali MW (ben, Akcie ČEZ)
14.05. 12:41 Pahylky opet vali MW (ben, Akcie ČEZ)
14.05. 12:38 Akcie Erste - vývoj ziskovosti (Fenyl, Akcie ČEZ)
14.05. 12:32 ČEZ vs. Verbund (On the roa, Akcie ČEZ)
14.05. 12:07 ČEZ vs. Verbund (Mono, Akcie ČEZ)
14.05. 12:02 Pahylky opet vali MW (Mono, Akcie ČEZ)
14.05. 11:56 Jak to jde hoši? (Mono, Akcie ČEZ)
14.05. 11:54 ČEZ vs. Verbund (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
