Největší počet převedených cenných papírů, Burza Praha dne 9.12.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.12.2019 12.12.2019 11.12.2019 10.12.2019 9.12.2019 |
Přehled kurzů cenných papírů - 9.12.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 82.50 | -1.90% | 58 130 201 | 703 959 | 82.40 | -1.67% | 1 015 914 | 12 319 | ||||||
ČEZ | 505.00 | +0.20% | 42 181 607 | 83 482 | 507.00 | 0.00% | 1 015 891 | 2 005 | ||||||
O2 C.R. | 235.00 | -0.84% | 9 658 422 | 41 077 | 235.00 | -0.63% | 376 074 | 1 596 | ||||||
STOCK | 62.50 | -0.79% | 2 416 355 | 38 535 | 62.50 | -0.31% | 102 792 | 1 640 | ||||||
KOMERČNÍ BANKA | 803.50 | +0.12% | 27 820 489 | 34 677 | 801.00 | +0.25% | 331 302 | 414 | ||||||
JTRE FIN.3 0,00/24 | 74.62 | +0.03% | 191 445 072 | 25 656 | ||||||||||
AVAST | 133.00 | -0.75% | 2 143 698 | 16 063 | 134.00 | +0.75% | 173 736 | 1 304 | ||||||
CETV | 103.40 | 0.00% | 1 318 738 | 12 746 | 103.00 | 0.00% | 195 480 | 1 900 | ||||||
ERSTE GROUP BANK A | 828.40 | -0.50% | 4 067 564 | 4 907 | 830.00 | +0.24% | 107 900 | 130 | ||||||
NOKIA CORP. | 80.00 | -0.37% | 198 182 | 2 463 | 82.50 | -0.12% | 144 898 | 1 780 | ||||||
ALPHA QUEST 4,5/21 | 100.00 | +0.50% | 199 725 000 | 2 000 | ||||||||||
VIG | 641.00 | +0.39% | 1 099 456 | 1 719 | 633.00 | -1.09% | 27 201 | 43 | ||||||
TOMA | 1 220.00 | 0.00% | 1 952 000 | 1 600 | 1 230.00 | 0.00% | 0 | 0 | ||||||
EB DAI TS04 | 34.71 | +0.35% | 42 668 | 1 240 | ||||||||||
EB INFINEON TS02 | 13.63 | +1.04% | 16 680 | 1 200 | ||||||||||
EB RBI TL01 | 14.99 | -1.06% | 17 916 | 1 200 | ||||||||||
EB DAI TL02 | 32.69 | -0.88% | 33 750 | 1 000 | ||||||||||
PHOTON ENERGY | 33.00 | -4.35% | 32 616 | 973 | ||||||||||
KOFOLA CS | 285.00 | +0.35% | 115 692 | 406 | 284.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 700.00 | -0.28% | 255 500 | 365 | 702.00 | -1.68% | 10 530 | 15 | ||||||
EB KOM TL5 | 82.15 | +0.93% | 24 345 | 300 | ||||||||||
EB SIL TL07 | 64.52 | -0.40% | 20 301 | 300 | ||||||||||
ROHLIK FIN.6,60/23 | 101.25 | +0.50% | 2 622 387 | 253 | ||||||||||
PHILIP MORRIS ČR A | 14 580.00 | +0.83% | 3 279 080 | 225 | 14 520.00 | +0.14% | 712 160 | 49 | ||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 518 125 | 150 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 719 124 | 80 | ||||||||||
SAZKA GR. 5,20/24 | 103.74 | -0.06% | 650 027 | 62 | ||||||||||
AQUILA RAF 5,25/22 | 101.25 | 0.00% | 3 104 438 | 60 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 93 699 438 | 31 | ||||||||||
J&T BANKA 10% PERP | 106.50 | -1.83% | 1 917 000 | 18 | ||||||||||
ORLEN | 489.10 | -0.47% | 1 467 | 3 | ||||||||||
J&T E.F.C. 4,75/21 | 106.00 | +3.92% | 3 200 979 | 1 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 057 400 | 1 | ||||||||||
EB DAX TS12 | 181.59 | -1.06% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 157.98 | -0.20% | 0 | 0 | ||||||||||
EB DAX TL13 | 612.03 | -0.37% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 016.91 | -0.22% | 0 | 0 | ||||||||||
EB DAI TS02 | 64.05 | +0.13% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.83 | -4.29% | 0 | 0 | ||||||||||
EB CEZ TL10 | 12.18 | +3.57% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.55 | +1.38% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.04 | +1.56% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 074.50 | +0.39% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.50 | -0.28% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.38 | -0.27% | 0 | 0 | ||||||||||
EB BMW TS02 | 57.88 | +0.63% | 0 | 0 | ||||||||||
EB BMW TL01 | 47.72 | -1.36% | 0 | 0 | ||||||||||
EB BMW BC04 | 1 015.08 | -0.05% | 0 | 0 | ||||||||||
EB AVAST BC01 | 0 | 0 | ||||||||||||
EB ADIDAS TS03 | 60.95 | +12.68% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 160.89 | -4.61% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 399.27 | -1.91% | 0 | 0 | ||||||||||
E4U | 99.50 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky