Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.1996
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 15.2.1996 14.2.1996 13.2.1996 12.2.1996 9.2.1996 |
| Poehled kurzu cenných papíru - 9.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 382.00 | +4.94% | 160 440 | 420 | 391.00 | 0.00% | 53 317 | 137 | ||||||
| ŽOSKA | 143.00 | 0.00% | 5 434 | 38 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 101.75 | -4.99% | 9 463 | 93 | 105.00 | 0.00% | 7 875 | 75 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 610.00 | -1.13% | 227 070 | 87 | 2 630.00 | +1.00% | 120 380 | 46 | ||||||
| ŽIVNOBANKA-PODÍL.F | 358.00 | +4.98% | 1 065 766 | 2 977 | 339.20 | +2.00% | 387 699 | 1 149 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 210.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 155.00 | 0.00% | 3 565 | 23 | 136.00 | -3.00% | 272 | 2 | ||||||
| ŽELEZÁRNY CHOMUTOV | 90.00 | -1.09% | 4 860 | 54 | -10.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 300.00 | 0.00% | 100 500 | 335 | 282.50 | -5.00% | 6 780 | 24 | ||||||
| ŽEL.STAVITEL.PRAHA | 705.00 | +0.71% | 128 310 | 182 | 709.50 | +1.00% | 60 791 | 85 | ||||||
| ŽDB | 386.00 | -2.27% | 59 830 | 155 | 380.00 | +5.00% | 43 000 | 115 | ||||||
| ŽĎAS | 695.00 | +0.72% | 152 900 | 220 | 730.00 | +2.00% | 70 352 | 100 | ||||||
| ZZV PRACHATICE | 153.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 90.00 | 0.00% | 0 | 0 | 90.00 | -4.00% | 4 380 | 51 | ||||||
| ZZN ZDISLAVICE | 94.10 | 0.00% | 0 | 0 | 100.10 | +3.00% | 4 204 | 42 | ||||||
| ZZN VYŠKOV | 64.00 | 0.00% | 0 | 0 | 59.50 | -4.00% | 357 | 6 | ||||||
| ZZN VE VYS. MÝTĚ | 184.27 | 0.00% | 0 | 0 | 181.00 | 0.00% | 27 512 | 152 | ||||||
| ZZN UH. HRADIŠTĚ | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 66.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 2 176 | 34 | ||||||
| ZZN TRUTNOV | 55.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 2 322 | 54 | ||||||
| ZZN TEPLICE | 92.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 132.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 69.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 57.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 271.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 99.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 281.00 | 0.00% | 0 | 0 | 294.90 | +3.00% | 7 962 | 27 | ||||||
| ZZN ROKYCANY | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 75.00 | 0.00% | 0 | 0 | 74.00 | -9.00% | 740 | 10 | ||||||
| ZZN PŘÍBRAM | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 75.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 91.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 108.83 | -4.99% | 15 563 | 143 | +2.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 166.54 | +4.99% | 3 497 | 21 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 73.00 | 0.00% | 0 | 0 | 81.00 | +5.00% | 729 | 9 | ||||||
| ZZN NOVÝ JIČÍN | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
| ZZN KOLÍN | 144.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
| ZZN JIHLAVA | 105.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 128.00 | -3.25% | 1 920 | 15 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 66.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
| ZZN CHOMUTOV | 100.80 | 0.00% | 0 | 0 | 79.00 | -2.00% | 1 580 | 20 | ||||||
| ZZN HRADEC KRÁLOVÉ | 86.61 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 105.24 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 63.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 141.78 | -4.99% | 9 925 | 70 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 79.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
30.05. 21:21 30.05.2024 CPI PG Závěry z VH a MVH (laik, Akcie ORCO Property Group)
30.05. 21:03 DOTAZ (Karel, Akcie VIG)
30.05. 19:54 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 19:38 Diví (Wiking, Akcie ERSTE BANK)
30.05. 19:37 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
30.05. 18:43 Diví (pluťan, Akcie ERSTE BANK)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
