Nejvyšší kurz, Burza Praha dne 9.2.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.2.2015 12.2.2015 11.2.2015 10.2.2015 9.2.2015 |
| Přehled kurzů cenných papírů - 9.2.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 980.00 | +0.40% | 10 536 230 | 961 | 10 988.00 | +0.35% | 1 139 568 | 104 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 125.00 | -0.19% | 191 380 416 | 37 366 | 5 110.00 | +0.07% | 1 174 829 | 230 | ||||||
| EB GLD IC2 | 3 036.00 | +0.46% | 0 | 0 | ||||||||||
| GOLD | 3 036.00 | +0.30% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 947.00 | -1.90% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 292.00 | -0.17% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 253.00 | +2.64% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 920.00 | -1.03% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 456.00 | +0.55% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 426.00 | -2.33% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 186.00 | -2.79% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 101.00 | 0.00% | 0 | 0 | 1 111.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 045.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 047.00 | -0.29% | 1 856 704 | 1 786 | 1 042.00 | -1.58% | 36 570 | 35 | ||||||
| EB BMW BC1 | 1 042.00 | -0.19% | 94 884 | 91 | ||||||||||
| EB VIG BC2 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC1 | 979.80 | +1.74% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 923.20 | -1.88% | 0 | 0 | ||||||||||
| EB DAX TL8 | 857.20 | -6.51% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 846.90 | -0.08% | 0 | 0 | ||||||||||
| EB WTI BC3 | 821.30 | +0.96% | 0 | 0 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 780.70 | -1.48% | 0 | 0 | ||||||||||
| EB GLD TL9 | 722.30 | +1.43% | 0 | 0 | ||||||||||
| EB WTI BC4 | 698.30 | +1.57% | 0 | 0 | ||||||||||
| PFNONWOVENS | 693.60 | +0.52% | 5 104 369 | 7 395 | 695.00 | +0.07% | 163 170 | 235 | ||||||
| EB DAX TL9 | 648.10 | -8.47% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 606.80 | -1.32% | 0 | 0 | ||||||||||
| EB WTI TL9 | 600.60 | +6.06% | 12 879 | 22 | ||||||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 586.10 | -0.85% | 154 229 976 | 261 991 | 588.50 | -0.29% | 1 321 000 | 2 241 | ||||||
| ERSTE GROUP BANK A | 577.50 | +2.12% | 213 533 127 | 376 394 | 575.40 | +2.57% | 10 117 081 | 17 815 | ||||||
| EB GLD TL8 | 554.20 | +1.71% | 0 | 0 | ||||||||||
| EB GLD TS6 | 542.00 | -2.10% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 474.50 | +1.09% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 359.60 | +0.59% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 359.00 | +3.61% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 343.60 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 312.30 | +0.58% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 310.30 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS8 | 290.90 | +24.74% | 184 687 | 655 | ||||||||||
| CECEXT | 289.80 | -0.69% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 281.90 | -0.67% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 279.00 | -0.11% | 0 | 0 | ||||||||||
| RDX | 277.50 | +1.35% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 245.40 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 225.60 | +0.27% | 3 920 673 | 17 461 | 225.00 | +0.90% | 157 920 | 704 | ||||||
| O2 TS 540 | 212.40 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 206.30 | -0.67% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 185.00 | 0.00% | 54 575 | 295 | 184.00 | -0.54% | 53 390 | 290 | ||||||
| CEZ TS 980 | 181.85 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.05. 16:27 Akcie Erste (Fenyl, Akcie ČEZ)
13.05. 16:24 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
13.05. 15:10 Solary vali MW (capitalism, Akcie ČEZ)
13.05. 14:59 Solary vali MW (Mono, Akcie ČEZ)
13.05. 14:43 Solary vali MW (capitalism, Akcie ČEZ)
13.05. 14:43 VH e4u (laik, Akcie ČEZ)
13.05. 14:42 VH e4u (laik, Akcie ČEZ)
13.05. 14:36 ČEZ vs. Verbund (capitalism, Akcie ČEZ)
13.05. 14:17 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
13.05. 13:58 ČEZ vs. Verbund (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
