Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.2024

13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

15.2.2024 14.2.2024 13.2.2024 12.2.2024 9.2.2024

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 9.2.2024
Bezvavlasy	740.00	0.00%	0	0	730.00	-0.68%	411 805	564
COLT CZ GROUP SE	593.00	+3.31%	32 430 005	55 023	600.00	+3.27%	2 187 387	3 694
ČEZ	830.50	-3.88%	475 928 478	570 000	833.00	-3.76%	24 847 954	29 587
DEUTSCHE BANK AG	294.80	+1.66%	30 956	105	295.00	0.00%	14 750	50
DEUTSCHE TELEKOM	568.30	0.00%	0	0	555.90	0.00%	0	0
E4U	180.00	-1.64%	135 180	751	177.00	0.00%	0	0
EMAN	71.50	0.00%	181 730	2 636	68.00	+2.25%	34 000	500
ENERGOAQUA	2 900.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	980.00	+0.50%	39 543 512	40 332	985.00	+1.13%	1 059 919	1 084
FIXED.ZONE	172.00	0.00%	0	0	170.00	-1.16%	0	0
GEN DIGITAL	492.00	+0.41%	38 712	79	496.00	-0.80%	49 600	100
GEVORKYAN	276.00	0.00%	332 870	1 230	278.00	-0.71%	0	0
KARO LEATHER	169.00	+2.42%	35 590	210	168.00	0.00%	0	0
KOFOLA CS	272.00	-1.45%	4 238 096	15 626	274.00	-1.43%	347 772	1 272
KOMERČNÍ BANKA	792.00	-0.31%	227 385 277	286 876	793.00	-0.63%	12 547 178	15 746
M&T 1997	30 200.00	0.00%	0	0	30 800.00	0.00%	0	0
mmcité a.s.	236.00	-4.07%	21 160	90	246.00	+2.50%	8 118	33
MONETA MONEY BANK	101.00	+0.20%	32 810 557	325 643	101.60	+0.59%	918 563	9 090
NOKIA CORP.	83.50	+3.66%	197 782	2 379	82.50	+0.60%	99 516	1 200
PHILIP MORRIS ČR A	15 960.00	+0.13%	5 266 520	330	15 960.00	-0.62%	2 911 820	182
PILULKA LÉKÁRNY	240.00	-2.04%	341 533	1 431	238.00	-3.25%	164 270	680
PRABOS PLUS	236.00	0.00%	0	0	222.00	-3.47%	11 100	50
RMS MEZZANINE	1.74	0.00%	0	0	1.80	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TOMA	1 380.00	+1.47%	1 380	1	1 360.00	0.00%	0	0
VIG	640.50	-1.61%	954 795	1 479	644.50	+0.31%	48 338	75