Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.3.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.3.1999 12.3.1999 11.3.1999 10.3.1999 9.3.1999 |
| Poehled kurzu cenných papíru - 9.3.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLOVOPOLSKÁ | 32.00 | +3.59% | 320 | 10 | 22.00 | -8.33% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 52.00 | 0.00% | 676 | 13 | 54.10 | +0.18% | 2 592 | 48 | ||||||
| PRAŽSKÉ PIVOVARY | 68.00 | +2.50% | 680 | 10 | 67.50 | +5.46% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 801.00 | +0.12% | 801 | 1 | 800.00 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 77.66 | -4.99% | 1 165 | 15 | 98.90 | -1.10% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 590.00 | 0.00% | 1 180 | 2 | 557.10 | +3.83% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 700.00 | +2.18% | 1 400 | 2 | 700.00 | -9.90% | 4 200 | 6 | ||||||
| VÍTKOVICE | 43.00 | +0.49% | 1 419 | 33 | 42.00 | -10.25% | 86 298 | 1 886 | ||||||
| MADETA | 265.00 | +0.34% | 1 855 | 7 | 270.00 | 0.00% | 7 560 | 28 | ||||||
| AVIA | 85.74 | -4.99% | 2 144 | 25 | 72.50 | -2.02% | 2 175 | 30 | ||||||
| SVIT ZLÍN | 24.56 | -4.54% | 2 210 | 90 | 23.70 | -1.65% | 563 | 24 | ||||||
| MORSLEZS.TEPLÁRNY | 835.00 | -0.59% | 2 505 | 3 | 835.00 | -0.59% | 256 321 | 309 | ||||||
| ČESKÁ GUMÁR.SPOL. | 90.30 | +0.33% | 3 251 | 36 | 90.20 | +0.11% | 12 894 | 143 | ||||||
| JÁCHYMOV PM | 338.20 | -5.00% | 3 382 | 10 | 316.10 | +1.05% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 090.00 | -0.23% | 4 180 | 2 | 1 982.00 | 0.00% | 17 838 | 9 | ||||||
| SM ENERGETIKA | 1 050.00 | 0.00% | 4 200 | 4 | 1 050.00 | 0.00% | 34 650 | 33 | ||||||
| PIVOVARSKÝ HOLDING | 304.50 | -4.99% | 4 263 | 14 | 313.20 | 0.00% | 21 043 | 67 | ||||||
| ZVVZ | 300.00 | 0.00% | 4 500 | 15 | 251.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 245.00 | +4.83% | 4 655 | 19 | 242.10 | +4.75% | 91 523 | 364 | ||||||
| PIVOVAR RADEGAST | 1 168.00 | +4.94% | 4 672 | 4 | 1 155.10 | -3.01% | 4 584 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 175.99 | -4.99% | 4 928 | 28 | 140.00 | -6.66% | 10 958 | 78 | ||||||
| ČESKÁ ZBROJOVKA | 279.30 | +5.00% | 5 027 | 18 | 300.10 | +4.20% | 3 300 | 11 | ||||||
| ŽĎAS | 190.00 | 0.00% | 5 320 | 28 | 168.50 | -6.95% | 2 319 | 13 | ||||||
| ČZ STRAKONICE | 61.10 | -3.01% | 5 499 | 90 | 61.40 | +0.98% | 197 733 | 3 141 | ||||||
| SEVEROČESKÉ DOLY | 815.00 | 0.00% | 5 705 | 7 | 792.70 | -2.13% | 39 635 | 50 | ||||||
| OHL ŽS | 344.40 | +5.00% | 6 199 | 18 | 351.00 | -12.03% | 0 | 0 | ||||||
| SG - INDUSTRY | 43.00 | +3.36% | 6 450 | 150 | 46.00 | +2.67% | 1 996 531 | 46 354 | ||||||
| ATESO | 181.45 | -5.00% | 6 532 | 36 | 187.00 | -9.66% | 1 469 | 7 | ||||||
| TONAK | 37.03 | +0.08% | 6 591 | 178 | 36.00 | +7.46% | 4 585 | 135 | ||||||
| AERO HOLDING | 12.00 | -4.00% | 6 792 | 566 | 12.00 | +4.34% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 400.00 | +4.16% | 7 000 | 5 | 1 360.10 | +0.74% | 26 855 | 20 | ||||||
| PF MAJETKU 1.IN | 241.00 | -0.82% | 7 230 | 30 | 240.00 | +1.18% | 32 520 | 141 | ||||||
| PF PROSPERITY 1.IN | 241.00 | -0.82% | 7 230 | 30 | 241.00 | +0.20% | 115 483 | 477 | ||||||
| PRAŽSKÁ ENERGETIKA | 765.00 | -3.77% | 7 650 | 10 | 798.00 | -9.75% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 300.00 | 0.00% | 9 000 | 30 | 300.00 | -0.19% | 89 123 | 296 | ||||||
| ŠKODA | 87.00 | +7.40% | 9 032 | 104 | 85.20 | -0.93% | 258 685 | 2 911 | ||||||
| SČ PLYNÁRENSKÁ | 1 516.00 | -4.65% | 10 612 | 7 | 1 476.00 | +4.01% | 0 | 0 | ||||||
| ALIACHEM | 70.34 | +2.11% | 10 973 | 156 | 65.10 | +0.15% | 6 432 | 98 | ||||||
| SPIF VŠEOBECNÝ | 62.51 | +0.33% | 11 689 | 187 | 63.00 | -0.78% | 150 119 | 2 371 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 12 000 | 5 | 2 350.00 | +6.76% | 9 400 | 4 | ||||||
| SM VOD.A KAN.OVA | 205.00 | +2.50% | 12 300 | 60 | 232.00 | +13.11% | 38 956 | 177 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 519.00 | -1.36% | 15 190 | 10 | 1 415.00 | +0.12% | 22 022 | 16 | ||||||
| TMP-TEL. MONTÁŽE | 2 291.00 | +0.04% | 16 037 | 7 | 2 296.00 | +0.78% | 235 971 | 103 | ||||||
| DEZA | 400.00 | -2.43% | 16 400 | 41 | 369.00 | -1.62% | 3 690 | 10 | ||||||
| FINOP HOLDING | 462.50 | -1.90% | 18 038 | 39 | 468.60 | +0.12% | 210 447 | 446 | ||||||
| FERONA | 74.62 | +4.99% | 18 282 | 245 | 72.00 | +12.14% | 12 802 | 185 | ||||||
| ZČ PLYNÁRENSKÁ | 2 000.00 | +2.45% | 20 000 | 10 | 1 951.60 | +2.71% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 470.00 | +8.08% | 20 300 | 14 | 1 450.00 | +3.57% | 19 554 | 14 | ||||||
| PF PRAVID.PŘ. 1.IN | 297.30 | +0.10% | 22 298 | 75 | 295.30 | +1.06% | 23 561 | 81 | ||||||
| PHILIP MORRIS ČR A | 7 451.00 | -0.61% | 22 353 | 3 | 7 400.00 | +1.73% | 14 800 | 2 | ||||||
| MORAVSKOSLEZ. UPF | 850.10 | 0.00% | 26 353 | 31 | 842.50 | +0.29% | 48 833 | 58 | ||||||
| IVAX - CR | 295.20 | +4.97% | 26 863 | 91 | 282.00 | +2.54% | 1 671 | 6 | ||||||
| KABLO ELEKTRO | 899.00 | +1.63% | 26 970 | 30 | 737.10 | -9.88% | 0 | 0 | ||||||
| PRECHEZA | 109.00 | -1.24% | 33 790 | 310 | 109.40 | 0.00% | 1 094 | 10 | ||||||
| ELEKTRÁRNY OPATOV. | 3 725.00 | -0.05% | 37 250 | 10 | 3 700.00 | 0.00% | 18 500 | 5 | ||||||
| RENTIÉRSKÝ IF 1.IN | 676.10 | +0.16% | 40 561 | 60 | 671.00 | -0.31% | 304 643 | 453 | ||||||
| ARCELORMITTAL | 79.90 | 0.00% | 41 350 | 517 | 83.70 | +8.56% | 148 797 | 1 904 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | +0.73% | 46 193 | 84 | 536.30 | -0.35% | 10 782 | 20 | ||||||
| AG7 OPF | 1 489.00 | +0.13% | 47 648 | 32 | ||||||||||
| METROSTAV | 102.00 | +1.18% | 65 705 | 650 | 91.40 | -5.96% | 2 194 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
