Nejnižší kurz, Burza Praha dne 9.3.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.3.2017 14.3.2017 13.3.2017 10.3.2017 9.3.2017 |
| Přehled kurzů cenných papírů - 9.3.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS01 | 2.80 | +3.70% | 5 500 | 2 000 | ||||||||||
| EB EURCZK TL04 | 3.10 | +1.64% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS01 | 3.40 | -8.11% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS01 | 5.50 | -16.03% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.05 | +5.22% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.40 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS07 | 7.85 | -13.26% | 157 000 | 20 000 | ||||||||||
| EB VIG TS01 | 8.10 | +2.53% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.25 | -1.60% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 9.50 | +2.70% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.15 | -1.46% | 9 563 | 850 | ||||||||||
| EB DBK TS03 | 10.95 | -2.23% | 0 | 0 | ||||||||||
| EB LHA TL01 | 12.05 | +9.55% | 0 | 0 | ||||||||||
| EB RWE TL01 | 12.65 | -0.78% | 0 | 0 | ||||||||||
| EB OMV TS01 | 13.00 | +16.59% | 0 | 0 | ||||||||||
| EB DBK TL02 | 14.10 | +2.17% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.10 | -0.31% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.85 | +0.30% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.95 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.10 | -1.86% | 137 950 | 6 500 | ||||||||||
| EB USDCZK TL05 | 21.10 | -0.94% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.25 | -0.23% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.25 | +0.71% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 22.50 | -38.02% | 6 250 | 200 | ||||||||||
| EB DBK TL01 | 23.50 | +1.29% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 23.50 | +0.21% | 10 188 | 415 | ||||||||||
| EB OMV TL01 | 23.60 | -7.27% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 27.40 | +3.79% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.80 | -0.86% | 0 | 0 | ||||||||||
| EB BMW TS01 | 30.15 | +29.40% | 0 | 0 | ||||||||||
| EB EGB TL7 | 34.45 | +4.55% | 0 | 0 | ||||||||||
| EB PX TL01 | 36.50 | +0.55% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 37.65 | +0.80% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 42.80 | +3.63% | 0 | 0 | ||||||||||
| EB MRK TS01 | 42.90 | +14.10% | 0 | 0 | ||||||||||
| EB MRK TL01 | 43.90 | -10.22% | 0 | 0 | ||||||||||
| STOCK | 53.50 | -4.46% | 16 555 005 | 302 386 | 54.80 | -2.83% | 1 195 197 | 21 765 | ||||||
| BRENT CRUDE OIL | 55.05 | -5.49% | 659 869 | 11 780 | ||||||||||
| EB BMW TL01 | 68.85 | -8.99% | 309 922 | 4 491 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 78.55 | -0.57% | 643 809 | 8 214 | 78.00 | -0.76% | 156 110 | 2 000 | ||||||
| RUSTONKA 0,00/21 | 79.43 | +0.04% | 2 978 625 | 125 | ||||||||||
| MONETA MONEY BANK | 84.60 | -0.70% | 109 712 679 | 1 294 381 | 85.20 | -0.69% | 4 568 698 | 53 663 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 90.55 | -2.63% | 185 000 | 2 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 319 848 461 | 24 940 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 10 077 822 | 1 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 59 277 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 522 741 849 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
