Největší objemy, Burza Praha dne 9.3.2018
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
15.3.2018 14.3.2018 13.3.2018 12.3.2018 9.3.2018 |
Poehled kurzu cenných papíru - 9.3.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 505.00 | +1.77% | 228 334 269 | 455 749 | 505.50 | +1.38% | 1 193 995 | 2 379 | ||||||
KOMERČNÍ BANKA | 928.50 | +1.20% | 123 135 658 | 133 281 | 929.00 | +0.65% | 1 105 310 | 1 196 | ||||||
MONETA MONEY BANK | 84.50 | +0.06% | 74 590 642 | 883 551 | 84.60 | -0.11% | 909 886 | 10 787 | ||||||
ERSTE GROUP BANK A | 1 075.50 | -0.55% | 54 389 960 | 50 937 | 1 078.00 | -0.46% | 1 389 500 | 1 290 | ||||||
O2 C.R. | 278.00 | +0.91% | 48 875 569 | 175 583 | 279.00 | +0.90% | 366 174 | 1 316 | ||||||
PHILIP MORRIS ČR A | 17 600.00 | +0.57% | 12 080 420 | 688 | 17 660.00 | 0.00% | 192 000 | 11 | ||||||
UNIPETROL | 379.50 | +0.40% | 4 701 271 | 12 474 | 378.00 | +0.13% | 153 090 | 405 | ||||||
STOCK | 75.10 | -1.44% | 4 518 054 | 59 921 | 76.00 | -2.31% | 364 182 | 4 750 | ||||||
CETV | 90.60 | +0.33% | 1 215 941 | 13 384 | 91.50 | +0.11% | 97 580 | 1 070 | ||||||
PFNONWOVENS | 898.00 | -0.22% | 1 194 572 | 1 335 | 894.00 | 0.00% | 0 | 0 | ||||||
VIG | 674.50 | -0.22% | 1 100 484 | 1 635 | 677.00 | +0.44% | 16 925 | 25 | ||||||
FORTUNA | 195.00 | 0.00% | 787 980 | 4 039 | 193.00 | 0.00% | 195 130 | 1 010 | ||||||
CPI I 4,75/42 | 106.50 | -0.47% | 317 128 | 297 000 | ||||||||||
EB KOM TS02 | 60.39 | +2.11% | 241 560 | 4 000 | ||||||||||
PHOTON ENERGY | 8.30 | +1.22% | 219 797 | 26 700 | ||||||||||
BIGBOARD 4,50/22 | 103.50 | +0.49% | 104 813 | 100 000 | ||||||||||
CPI 5,10/21 | 104.50 | -0.52% | 104 273 | 100 000 | ||||||||||
E4U | 111.00 | +2.78% | 59 098 | 540 | 110.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 1 179.99 | -2.25% | 59 000 | 50 | ||||||||||
EB DAX TL11 | 927.17 | +5.61% | 45 218 | 50 | ||||||||||
VGP | 1 560.00 | -0.64% | 24 960 | 16 | 420.00 | 0.00% | 0 | 0 | ||||||
EB IFX TL01 | 17.50 | +23.33% | 23 179 | 1 330 | ||||||||||
KOFOLA CS | 416.00 | +0.24% | 17 914 | 43 | 417.00 | +0.48% | 834 | 2 | ||||||
EB DAX TL8 | 1 061.44 | +4.88% | 0 | 0 | ||||||||||
EB DAX TL12 | 488.69 | +11.06% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 24.41 | 0.00% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 029.03 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 63.25 | -0.49% | 0 | 0 | ||||||||||
EB EGB TL5 | 71.31 | -0.45% | 0 | 0 | ||||||||||
EB EGB TL09 | 41.07 | -0.80% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.64 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 4.28 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 13.21 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 35.86 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 11.05 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 26.94 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.69 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.75 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 67.32 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 79.07 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 139.79 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 928.14 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.05. 16:21 ? S kým by to bylo nahoru (Alastor, Akcie ČEZ)
30.05. 15:48 Pomalý a jistý konec super hvězdy Covido (Sir, Akcie PILULKA)
30.05. 14:42 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
30.05. 14:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 14:39 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
30.05. 14:11 zítra... (kohoutek, Akcie ERSTE BANK)
30.05. 14:10 Diví (Sten, Akcie ERSTE BANK)
30.05. 13:48 ? S kým by to bylo nahoru (Stockman, Akcie ČEZ)
30.05. 13:46 Pokud Bitcoin má být ultimátní světová (Stockman, Akcie ČEZ)
30.05. 13:44 Pokud Bitcoin má být ultimátní světová (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €